投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST中嘉 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000889.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.73-1.14%+0.011809312,957

中性盘

14:57:001.72-1.71%--00
买盘
14:56:571.72-1.71%--6911,868
卖盘
14:56:541.72-1.71%-0.0137063,640
卖盘
14:56:451.73-1.14%+0.01132,249
买盘
14:56:151.72-1.71%--233,956
卖盘
14:56:121.72-1.71%--14324,596
卖盘
14:56:061.72-1.71%--10718,404
卖盘
14:56:031.72-1.71%--20034,400
卖盘
14:55:481.72-1.71%--162,752
卖盘
14:55:451.72-1.71%--274,644
卖盘
14:55:331.72-1.71%--305,160
卖盘
14:55:241.72-1.71%--30051,600
卖盘
14:54:511.72-1.71%--406,880
卖盘
14:54:151.72-1.71%--12020,640
卖盘
14:54:061.72-1.71%--447,568
买盘
14:54:001.72-1.71%--808138,976
买盘
14:53:391.72-1.71%--101,720
买盘
14:53:301.72-1.71%--10017,200
买盘
14:53:241.72-1.71%--203,440
买盘
14:53:211.72-1.71%--8214,104
买盘
14:53:061.72-1.71%--50086,000
买盘
14:52:451.72-1.71%+0.0110017,200
买盘
14:52:151.71-2.29%-0.0117529,925
卖盘
14:52:061.72-1.71%--1172
买盘
14:52:031.72-1.71%--61,032
买盘
14:51:511.72-1.71%-0.01976167,872
卖盘
14:51:421.73-1.14%+0.013519
买盘
14:51:361.72-1.71%-0.011000172,000
卖盘
14:51:331.73-1.14%+0.01203,460
买盘
14:50:571.72-1.71%--40669,832
卖盘
14:50:541.72-1.71%--5860
卖盘
14:50:301.72-1.71%-0.0118531,820
卖盘
14:50:181.73-1.14%--31454,322
买盘
14:50:121.73-1.14%+0.0110017,300
买盘
14:49:481.72-1.71%--1927331,444
买盘
14:49:391.72-1.71%--50086,000
买盘
14:49:181.72-1.71%--10918,748
买盘
14:49:061.72-1.71%--7212,384
买盘
14:49:031.72-1.71%--741127,452
卖盘
14:48:571.72-1.71%--4804826,288
卖盘
14:48:391.72-1.71%--1192205,024
卖盘
14:48:301.72-1.71%-0.015860
卖盘
14:48:061.73-1.14%--5865
买盘
14:47:331.73-1.14%+0.011173
买盘
14:46:481.72-1.71%--11018,920
卖盘
14:46:421.72-1.71%--2344
卖盘
14:46:271.72-1.71%--3516
卖盘
14:46:061.72-1.71%-0.01183,096
卖盘
14:45:271.73-1.14%+0.017813,494
买盘
14:45:241.72-1.71%-0.01274,644
卖盘
14:44:361.73-1.14%--26044,980
买盘
14:44:061.73-1.14%--3519
买盘
14:43:061.73-1.14%+0.012346
买盘
14:42:271.72-1.71%--5860
卖盘
14:42:121.72-1.71%-0.01406,880
卖盘
14:41:571.73-1.14%--10518,165
买盘
14:41:271.73-1.14%--9816,954
买盘
14:40:541.73-1.14%--111,903

中性盘

明细下载