今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.73 | -1.14% | +0.01 | 1809 | 312,957 | 中性盘 |
14:57:00 | 1.72 | -1.71% | -- | 0 | 0 | 买盘 |
14:56:57 | 1.72 | -1.71% | -- | 69 | 11,868 | 卖盘 |
14:56:54 | 1.72 | -1.71% | -0.01 | 370 | 63,640 | 卖盘 |
14:56:45 | 1.73 | -1.14% | +0.01 | 13 | 2,249 | 买盘 |
14:56:15 | 1.72 | -1.71% | -- | 23 | 3,956 | 卖盘 |
14:56:12 | 1.72 | -1.71% | -- | 143 | 24,596 | 卖盘 |
14:56:06 | 1.72 | -1.71% | -- | 107 | 18,404 | 卖盘 |
14:56:03 | 1.72 | -1.71% | -- | 200 | 34,400 | 卖盘 |
14:55:48 | 1.72 | -1.71% | -- | 16 | 2,752 | 卖盘 |
14:55:45 | 1.72 | -1.71% | -- | 27 | 4,644 | 卖盘 |
14:55:33 | 1.72 | -1.71% | -- | 30 | 5,160 | 卖盘 |
14:55:24 | 1.72 | -1.71% | -- | 300 | 51,600 | 卖盘 |
14:54:51 | 1.72 | -1.71% | -- | 40 | 6,880 | 卖盘 |
14:54:15 | 1.72 | -1.71% | -- | 120 | 20,640 | 卖盘 |
14:54:06 | 1.72 | -1.71% | -- | 44 | 7,568 | 买盘 |
14:54:00 | 1.72 | -1.71% | -- | 808 | 138,976 | 买盘 |
14:53:39 | 1.72 | -1.71% | -- | 10 | 1,720 | 买盘 |
14:53:30 | 1.72 | -1.71% | -- | 100 | 17,200 | 买盘 |
14:53:24 | 1.72 | -1.71% | -- | 20 | 3,440 | 买盘 |
14:53:21 | 1.72 | -1.71% | -- | 82 | 14,104 | 买盘 |
14:53:06 | 1.72 | -1.71% | -- | 500 | 86,000 | 买盘 |
14:52:45 | 1.72 | -1.71% | +0.01 | 100 | 17,200 | 买盘 |
14:52:15 | 1.71 | -2.29% | -0.01 | 175 | 29,925 | 卖盘 |
14:52:06 | 1.72 | -1.71% | -- | 1 | 172 | 买盘 |
14:52:03 | 1.72 | -1.71% | -- | 6 | 1,032 | 买盘 |
14:51:51 | 1.72 | -1.71% | -0.01 | 976 | 167,872 | 卖盘 |
14:51:42 | 1.73 | -1.14% | +0.01 | 3 | 519 | 买盘 |
14:51:36 | 1.72 | -1.71% | -0.01 | 1000 | 172,000 | 卖盘 |
14:51:33 | 1.73 | -1.14% | +0.01 | 20 | 3,460 | 买盘 |
14:50:57 | 1.72 | -1.71% | -- | 406 | 69,832 | 卖盘 |
14:50:54 | 1.72 | -1.71% | -- | 5 | 860 | 卖盘 |
14:50:30 | 1.72 | -1.71% | -0.01 | 185 | 31,820 | 卖盘 |
14:50:18 | 1.73 | -1.14% | -- | 314 | 54,322 | 买盘 |
14:50:12 | 1.73 | -1.14% | +0.01 | 100 | 17,300 | 买盘 |
14:49:48 | 1.72 | -1.71% | -- | 1927 | 331,444 | 买盘 |
14:49:39 | 1.72 | -1.71% | -- | 500 | 86,000 | 买盘 |
14:49:18 | 1.72 | -1.71% | -- | 109 | 18,748 | 买盘 |
14:49:06 | 1.72 | -1.71% | -- | 72 | 12,384 | 买盘 |
14:49:03 | 1.72 | -1.71% | -- | 741 | 127,452 | 卖盘 |
14:48:57 | 1.72 | -1.71% | -- | 4804 | 826,288 | 卖盘 |
14:48:39 | 1.72 | -1.71% | -- | 1192 | 205,024 | 卖盘 |
14:48:30 | 1.72 | -1.71% | -0.01 | 5 | 860 | 卖盘 |
14:48:06 | 1.73 | -1.14% | -- | 5 | 865 | 买盘 |
14:47:33 | 1.73 | -1.14% | +0.01 | 1 | 173 | 买盘 |
14:46:48 | 1.72 | -1.71% | -- | 110 | 18,920 | 卖盘 |
14:46:42 | 1.72 | -1.71% | -- | 2 | 344 | 卖盘 |
14:46:27 | 1.72 | -1.71% | -- | 3 | 516 | 卖盘 |
14:46:06 | 1.72 | -1.71% | -0.01 | 18 | 3,096 | 卖盘 |
14:45:27 | 1.73 | -1.14% | +0.01 | 78 | 13,494 | 买盘 |
14:45:24 | 1.72 | -1.71% | -0.01 | 27 | 4,644 | 卖盘 |
14:44:36 | 1.73 | -1.14% | -- | 260 | 44,980 | 买盘 |
14:44:06 | 1.73 | -1.14% | -- | 3 | 519 | 买盘 |
14:43:06 | 1.73 | -1.14% | +0.01 | 2 | 346 | 买盘 |
14:42:27 | 1.72 | -1.71% | -- | 5 | 860 | 卖盘 |
14:42:12 | 1.72 | -1.71% | -0.01 | 40 | 6,880 | 卖盘 |
14:41:57 | 1.73 | -1.14% | -- | 105 | 18,165 | 买盘 |
14:41:27 | 1.73 | -1.14% | -- | 98 | 16,954 | 买盘 |
14:40:54 | 1.73 | -1.14% | -- | 11 | 1,903 | 中性盘 |