投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中嘉博创 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000889.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:30:213.53-9.72%--5118,003
买盘
13:30:153.53-9.72%--9734,241
买盘
13:30:123.53-9.72%--702247,806
买盘
13:30:093.53-9.72%+0.0131,059
买盘
13:30:063.52-9.97%-0.015017,600
卖盘
13:30:033.53-9.72%+0.01186,354
买盘
13:30:003.52-9.97%-0.0122278,144
卖盘
13:29:573.53-9.72%+0.01207,060
买盘
13:29:543.52-9.97%--13447,168
卖盘
13:29:513.52-9.97%--482169,664
卖盘
13:29:483.52-9.97%--35491,249,248
卖盘
13:29:453.52-9.97%-0.013713,024
卖盘
13:29:393.53-9.72%+0.0151,765
买盘
13:29:363.52-9.97%--5720,064
卖盘
13:29:333.52-9.97%--20572,160
卖盘
13:29:303.52-9.97%--155,280
卖盘
13:29:273.52-9.97%--4315,136
卖盘
13:29:243.52-9.97%--1604564,608
卖盘
13:29:213.52-9.97%--124,224
卖盘
13:29:183.52-9.97%--155,280
卖盘
13:29:153.52-9.97%-0.0124586,240
卖盘
13:29:123.53-9.72%+0.015519,415
买盘
13:29:093.52-9.97%-0.01438154,176
卖盘
13:29:063.53-9.72%--1353
买盘
13:29:033.53-9.72%+0.015519,415
买盘
13:29:003.52-9.97%-0.0110035,200
卖盘
13:28:573.53-9.72%+0.011353
买盘
13:28:543.52-9.97%-0.0111139,072
卖盘
13:28:483.53-9.72%+0.014114,473
买盘
13:28:453.52-9.97%-0.011352
卖盘
13:28:423.53-9.72%--186,354
买盘
13:28:393.53-9.72%--5419,062
买盘
13:28:363.53-9.72%--176,001
买盘
13:28:333.53-9.72%--269,178
买盘
13:28:303.53-9.72%--1353
买盘
13:28:273.53-9.72%--742261,926
买盘
13:28:243.53-9.72%+0.01279,531
买盘
13:28:213.52-9.97%--11038,720
卖盘
13:28:183.52-9.97%-0.0116558,080
卖盘
13:28:153.53-9.72%--7024,710
买盘
13:28:123.53-9.72%--113,883
买盘
13:28:093.53-9.72%--2706
买盘
13:28:063.53-9.72%+0.01134,589
买盘
13:28:033.52-9.97%-0.01103,520
卖盘
13:28:003.53-9.72%--8931,417
买盘
13:27:573.53-9.72%--1353
买盘
13:27:543.53-9.72%--238,119
买盘
13:27:513.53-9.72%--24686,838
买盘
13:27:483.53-9.72%--428151,084
买盘
13:27:453.53-9.72%+0.01258,825
买盘
13:27:423.52-9.97%--248,448
卖盘
13:27:393.52-9.97%-0.018228,864
卖盘
13:27:363.53-9.72%--7325,769
买盘
13:27:333.53-9.72%--2910,237
买盘
13:27:303.53-9.72%--290102,370
买盘
13:27:273.53-9.72%--134,589
买盘
13:27:243.53-9.72%--289,884
买盘
13:27:213.53-9.72%--134,589
买盘
13:27:183.53-9.72%--5118,003
买盘
13:27:153.53-9.72%--3211,296
买盘
13:27:123.53-9.72%--325114,725
买盘
13:27:093.53-9.72%--3110,943
买盘
13:27:063.53-9.72%+0.01207,060
买盘
13:27:033.52-9.97%-0.01217,392
卖盘
13:27:003.53-9.72%--448158,144
卖盘
13:26:573.53-9.72%--6121,533
卖盘
13:26:543.53-9.72%--424149,672
卖盘
13:26:513.53-9.72%--5419,062
卖盘
13:26:483.53-9.72%--360127,080
卖盘
13:26:423.53-9.72%--207,060
卖盘
13:26:393.53-9.72%--5017,650
卖盘
13:26:393.53-9.72%--5017,650

中性盘

明细下载(当天成交明细晚六点后提供下载)