| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:15 | 4.22 | -5.80% | -- | 67 | 28,274 | 买盘 |
| 14:51:09 | 4.22 | -5.80% | -- | 45 | 18,990 | 买盘 |
| 14:51:06 | 4.22 | -5.80% | -- | 4 | 1,688 | 买盘 |
| 14:51:03 | 4.22 | -5.80% | +0.01 | 64 | 27,008 | 买盘 |
| 14:51:00 | 4.21 | -6.03% | -- | 12 | 5,052 | 卖盘 |
| 14:50:57 | 4.21 | -6.03% | -0.01 | 4 | 1,684 | 卖盘 |
| 14:50:54 | 4.22 | -5.80% | +0.01 | 189 | 79,758 | 买盘 |
| 14:50:51 | 4.21 | -6.03% | -- | 77 | 32,417 | 卖盘 |
| 14:50:48 | 4.21 | -6.03% | -- | 131 | 55,151 | 卖盘 |
| 14:50:45 | 4.21 | -6.03% | -- | 19 | 7,999 | 卖盘 |
| 14:50:39 | 4.21 | -6.03% | -0.01 | 66 | 27,786 | 卖盘 |
| 14:50:36 | 4.22 | -5.80% | -- | 14 | 5,908 | 买盘 |
| 14:50:30 | 4.22 | -5.80% | +0.01 | 31 | 13,082 | 买盘 |
| 14:50:27 | 4.21 | -6.03% | -0.01 | 81 | 34,101 | 卖盘 |
| 14:50:24 | 4.22 | -5.80% | +0.02 | 372 | 156,984 | 买盘 |
| 14:50:21 | 4.20 | -6.25% | -0.01 | 319 | 133,980 | 卖盘 |
| 14:50:18 | 4.21 | -6.03% | -0.01 | 580 | 244,180 | 卖盘 |
| 14:50:15 | 4.22 | -5.80% | +0.01 | 559 | 235,898 | 买盘 |
| 14:50:12 | 4.21 | -6.03% | -0.01 | 389 | 163,769 | 卖盘 |
| 14:50:09 | 4.22 | -5.80% | +0.01 | 282 | 119,004 | 买盘 |
| 14:50:06 | 4.21 | -6.03% | -- | 681 | 286,701 | 卖盘 |
| 14:50:03 | 4.21 | -6.03% | -0.01 | 16 | 6,736 | 卖盘 |
| 14:50:00 | 4.22 | -5.80% | +0.01 | 156 | 65,832 | 买盘 |
| 14:49:57 | 4.21 | -6.03% | -0.01 | 5 | 2,105 | 卖盘 |
| 14:49:54 | 4.22 | -5.80% | +0.01 | 19 | 8,018 | 买盘 |
| 14:49:51 | 4.21 | -6.03% | -0.01 | 12 | 5,052 | 卖盘 |
| 14:49:48 | 4.22 | -5.80% | +0.01 | 2 | 844 | 买盘 |
| 14:49:42 | 4.21 | -6.03% | -- | 2 | 842 | 卖盘 |
| 14:49:39 | 4.21 | -6.03% | -0.01 | 27 | 11,367 | 卖盘 |
| 14:49:36 | 4.22 | -5.80% | -- | 12 | 5,064 | 买盘 |
| 14:49:33 | 4.22 | -5.80% | -- | 60 | 25,320 | 买盘 |
| 14:49:30 | 4.22 | -5.80% | -- | 3 | 1,266 | 买盘 |
| 14:49:27 | 4.22 | -5.80% | -- | 150 | 63,300 | 买盘 |
| 14:49:24 | 4.22 | -5.80% | -- | 215 | 90,730 | 买盘 |
| 14:49:21 | 4.22 | -5.80% | -0.01 | 240 | 101,280 | 卖盘 |
| 14:49:18 | 4.23 | -5.58% | +0.01 | 243 | 102,789 | 买盘 |
| 14:49:15 | 4.22 | -5.80% | -0.01 | 12 | 5,064 | 卖盘 |
| 14:49:12 | 4.23 | -5.58% | +0.01 | 178 | 75,294 | 买盘 |
| 14:49:09 | 4.22 | -5.80% | -0.01 | 53 | 22,366 | 卖盘 |
| 14:49:06 | 4.23 | -5.58% | +0.01 | 611 | 258,453 | 买盘 |
| 14:49:03 | 4.22 | -5.80% | -- | 308 | 129,976 | 买盘 |
| 14:49:00 | 4.22 | -5.80% | -- | 17 | 7,174 | 中性盘 |
| 14:48:57 | 4.22 | -5.80% | -- | 1 | 422 | 买盘 |
| 14:48:54 | 4.22 | -5.80% | -- | 532 | 224,504 | 买盘 |
| 14:48:51 | 4.22 | -5.80% | -- | 12 | 5,064 | 买盘 |
| 14:48:48 | 4.22 | -5.80% | -0.01 | 116 | 48,952 | 卖盘 |
| 14:48:42 | 4.23 | -5.58% | -- | 4 | 1,692 | 买盘 |
| 14:48:39 | 4.23 | -5.58% | -- | 3112 | 1,316,376 | 买盘 |
| 14:48:36 | 4.23 | -5.58% | -- | 41 | 17,343 | 买盘 |
| 14:48:33 | 4.23 | -5.58% | -- | 318 | 134,514 | 买盘 |
| 14:48:30 | 4.23 | -5.58% | -- | 562 | 237,726 | 买盘 |
| 14:48:27 | 4.23 | -5.58% | -0.01 | 497 | 210,231 | 卖盘 |
| 14:48:24 | 4.24 | -5.36% | -- | 24 | 10,176 | 买盘 |
| 14:48:21 | 4.24 | -5.36% | +0.01 | 37 | 15,688 | 买盘 |
| 14:48:18 | 4.23 | -5.58% | -- | 65 | 27,495 | 卖盘 |
| 14:48:15 | 4.23 | -5.58% | -- | 121 | 51,183 | 卖盘 |
| 14:48:09 | 4.23 | -5.58% | -- | 125 | 52,875 | 卖盘 |
| 14:48:06 | 4.23 | -5.58% | -0.01 | 201 | 85,023 | 卖盘 |
| 14:48:03 | 4.24 | -5.36% | -- | 2 | 848 | 买盘 |
| 14:47:57 | 4.24 | -5.36% | +0.01 | 261 | 110,664 | 买盘 |
| 14:47:54 | 4.23 | -5.58% | -- | 4 | 1,692 | 卖盘 |
| 14:47:48 | 4.23 | -5.58% | -- | 3 | 1,269 | 卖盘 |
| 14:47:45 | 4.23 | -5.58% | -- | 6 | 2,538 | 卖盘 |
| 14:47:42 | 4.23 | -5.58% | -0.01 | 69 | 29,187 | 卖盘 |
| 14:47:36 | 4.24 | -5.36% | +0.01 | 4 | 1,696 | 买盘 |
| 14:47:33 | 4.23 | -5.58% | -- | 473 | 200,079 | 卖盘 |
| 14:47:30 | 4.23 | -5.58% | -- | 47 | 19,881 | 卖盘 |
| 14:47:21 | 4.23 | -5.58% | -0.01 | 23 | 9,729 | 卖盘 |
| 14:47:18 | 4.24 | -5.36% | +0.01 | 68 | 28,832 | 买盘 |
| 14:47:15 | 4.23 | -5.58% | -- | 25 | 10,575 | 卖盘 |
| 14:47:12 | 4.23 | -5.58% | -0.01 | 100 | 42,300 | 卖盘 |
| 14:47:09 | 4.24 | -5.36% | +0.01 | 10 | 4,240 | 买盘 |
| 14:47:06 | 4.23 | -5.58% | -0.01 | 23 | 9,729 | 卖盘 |
| 14:47:03 | 4.24 | -5.36% | +0.01 | 940 | 398,814 | 买盘 |
| 14:46:57 | 4.23 | -5.58% | -- | 0 | 258 | 卖盘 |
| 14:46:54 | 4.23 | -5.58% | -0.01 | 104 | 43,992 | 卖盘 |
| 14:46:51 | 4.24 | -5.36% | -- | 2 | 848 | 买盘 |
| 14:46:48 | 4.24 | -5.36% | -- | 128 | 54,272 | 买盘 |
| 14:46:45 | 4.24 | -5.36% | +0.01 | 15 | 6,360 | 买盘 |
| 14:46:36 | 4.23 | -5.58% | -- | 62 | 26,226 | 中性盘 |
