| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.37 | +1.92% | +0.01 | 1 | 637 | 买盘 |
| 11:29:57 | 6.36 | +1.76% | -- | 22 | 13,992 | 卖盘 |
| 11:29:42 | 6.36 | +1.76% | -- | 11 | 6,996 | 卖盘 |
| 11:29:39 | 6.36 | +1.76% | -0.01 | 2 | 1,272 | 卖盘 |
| 11:29:36 | 6.37 | +1.92% | -- | 5 | 3,185 | 买盘 |
| 11:29:30 | 6.37 | +1.92% | +0.01 | 3 | 1,911 | 买盘 |
| 11:29:27 | 6.36 | +1.76% | -- | 1 | 636 | 卖盘 |
| 11:29:24 | 6.36 | +1.76% | -- | 1 | 636 | 卖盘 |
| 11:29:18 | 6.36 | +1.76% | -- | 2 | 1,272 | 卖盘 |
| 11:29:12 | 6.36 | +1.76% | -- | 2 | 1,272 | 卖盘 |
| 11:29:09 | 6.36 | +1.76% | -0.01 | 2 | 1,272 | 卖盘 |
| 11:29:03 | 6.37 | +1.92% | -- | 17 | 10,829 | 买盘 |
| 11:29:00 | 6.37 | +1.92% | -- | 6 | 3,822 | 买盘 |
| 11:28:27 | 6.37 | +1.92% | -- | 2 | 1,274 | 买盘 |
| 11:28:18 | 6.37 | +1.92% | +0.01 | 1 | 637 | 买盘 |
| 11:28:15 | 6.36 | +1.76% | -0.01 | 20 | 12,720 | 卖盘 |
| 11:27:42 | 6.37 | +1.92% | -- | 1 | 637 | 买盘 |
| 11:27:36 | 6.37 | +1.92% | -- | 10 | 6,370 | 买盘 |
| 11:27:33 | 6.37 | +1.92% | -- | 7 | 4,459 | 买盘 |
| 11:27:18 | 6.37 | +1.92% | -- | 5 | 3,185 | 买盘 |
| 11:27:12 | 6.37 | +1.92% | -- | 6 | 3,822 | 买盘 |
| 11:27:09 | 6.37 | +1.92% | -- | 3 | 1,911 | 买盘 |
| 11:27:06 | 6.37 | +1.92% | -- | 2 | 1,274 | 买盘 |
| 11:27:03 | 6.37 | +1.92% | +0.01 | 242 | 154,154 | 买盘 |
| 11:27:00 | 6.36 | +1.76% | -- | 20 | 12,720 | 卖盘 |
| 11:26:57 | 6.36 | +1.76% | -- | 746 | 474,456 | 卖盘 |
| 11:26:51 | 6.36 | +1.76% | -0.01 | 1 | 636 | 卖盘 |
| 11:26:45 | 6.37 | +1.92% | +0.01 | 5 | 3,185 | 买盘 |
| 11:26:36 | 6.36 | +1.76% | -- | 2 | 1,272 | 卖盘 |
| 11:26:33 | 6.36 | +1.76% | -- | 2 | 1,272 | 卖盘 |
| 11:26:30 | 6.36 | +1.76% | -- | 1 | 636 | 卖盘 |
| 11:26:24 | 6.36 | +1.76% | -- | 8 | 5,088 | 卖盘 |
| 11:26:21 | 6.36 | +1.76% | -0.01 | 2 | 1,272 | 卖盘 |
| 11:26:15 | 6.37 | +1.92% | +0.01 | 1 | 637 | 买盘 |
| 11:26:12 | 6.36 | +1.76% | -- | 1 | 636 | 卖盘 |
| 11:26:09 | 6.36 | +1.76% | -- | 1 | 636 | 卖盘 |
| 11:26:06 | 6.36 | +1.76% | -0.01 | 1 | 636 | 卖盘 |
| 11:26:03 | 6.37 | +1.92% | +0.01 | 29 | 18,473 | 买盘 |
| 11:26:00 | 6.36 | +1.76% | -- | 2 | 1,272 | 卖盘 |
| 11:25:57 | 6.36 | +1.76% | -- | 36 | 22,896 | 卖盘 |
| 11:25:36 | 6.36 | +1.76% | -- | 2 | 1,272 | 卖盘 |
| 11:25:33 | 6.36 | +1.76% | -- | 2 | 1,272 | 卖盘 |
| 11:25:30 | 6.36 | +1.76% | -- | 1 | 636 | 卖盘 |
| 11:25:00 | 6.36 | +1.76% | -0.01 | 1 | 636 | 卖盘 |
| 11:24:54 | 6.37 | +1.92% | +0.01 | 1 | 637 | 买盘 |
| 11:24:48 | 6.36 | +1.76% | -0.01 | 1 | 636 | 卖盘 |
| 11:24:42 | 6.37 | +1.92% | -- | 11 | 7,007 | 买盘 |
| 11:24:39 | 6.37 | +1.92% | -- | 1 | 637 | 买盘 |
| 11:24:36 | 6.37 | +1.92% | -- | 25 | 15,925 | 买盘 |
| 11:24:33 | 6.37 | +1.92% | -- | 31 | 19,747 | 买盘 |
| 11:24:33 | 6.37 | +1.92% | -- | 31 | 19,747 | 中性盘 |
