| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.23 | -1.13% | -- | 2248 | 1,175,704 | 中性盘 |
| 14:57:00 | 5.23 | -1.13% | +0.01 | 16 | 8,368 | 买盘 |
| 14:56:57 | 5.22 | -1.32% | -0.01 | 619 | 323,118 | 卖盘 |
| 14:56:54 | 5.23 | -1.13% | +0.01 | 22 | 11,506 | 买盘 |
| 14:56:51 | 5.22 | -1.32% | -- | 40 | 20,880 | 卖盘 |
| 14:56:48 | 5.22 | -1.32% | -0.01 | 556 | 290,232 | 卖盘 |
| 14:56:45 | 5.23 | -1.13% | +0.01 | 155 | 81,567 | 买盘 |
| 14:56:42 | 5.22 | -1.32% | -0.01 | 221 | 115,362 | 卖盘 |
| 14:56:39 | 5.23 | -1.13% | -- | 53 | 27,719 | 买盘 |
| 14:56:36 | 5.23 | -1.13% | +0.01 | 217 | 113,491 | 买盘 |
| 14:56:33 | 5.22 | -1.32% | -0.01 | 87 | 45,414 | 卖盘 |
| 14:56:30 | 5.23 | -1.13% | +0.01 | 11 | 5,753 | 买盘 |
| 14:56:27 | 5.22 | -1.32% | -0.01 | 21 | 10,962 | 卖盘 |
| 14:56:21 | 5.23 | -1.13% | -- | 46 | 24,058 | 买盘 |
| 14:56:18 | 5.23 | -1.13% | -- | 15 | 7,845 | 买盘 |
| 14:56:15 | 5.23 | -1.13% | -- | 112 | 58,576 | 买盘 |
| 14:56:12 | 5.23 | -1.13% | +0.01 | 15 | 7,845 | 买盘 |
| 14:56:09 | 5.22 | -1.32% | -0.01 | 427 | 222,894 | 卖盘 |
| 14:56:06 | 5.23 | -1.13% | -- | 261 | 136,503 | 卖盘 |
| 14:56:03 | 5.23 | -1.13% | -0.01 | 38 | 19,874 | 卖盘 |
| 14:56:00 | 5.24 | -0.95% | -- | 60 | 31,440 | 买盘 |
| 14:55:51 | 5.24 | -0.95% | +0.01 | 35 | 18,340 | 买盘 |
| 14:55:45 | 5.23 | -1.13% | +0.01 | 3 | 1,569 | 卖盘 |
| 14:55:42 | 5.22 | -1.32% | -0.01 | 49 | 25,578 | 卖盘 |
| 14:55:39 | 5.23 | -1.13% | -- | 142 | 74,266 | 中性盘 |
| 14:55:36 | 5.23 | -1.13% | -- | 738 | 385,974 | 卖盘 |
| 14:55:33 | 5.23 | -1.13% | -0.01 | 128 | 66,944 | 卖盘 |
| 14:55:30 | 5.24 | -0.95% | -- | 21 | 11,004 | 买盘 |
| 14:55:27 | 5.24 | -0.95% | +0.01 | 9 | 4,716 | 买盘 |
| 14:55:24 | 5.23 | -1.13% | -0.01 | 22 | 11,506 | 卖盘 |
| 14:55:21 | 5.24 | -0.95% | -- | 35 | 18,340 | 买盘 |
| 14:55:18 | 5.24 | -0.95% | -- | 739 | 387,236 | 买盘 |
| 14:55:15 | 5.24 | -0.95% | -- | 45 | 23,580 | 买盘 |
| 14:55:12 | 5.24 | -0.95% | +0.01 | 86 | 45,064 | 买盘 |
| 14:55:09 | 5.23 | -1.13% | -- | 222 | 116,106 | 卖盘 |
| 14:55:06 | 5.23 | -1.13% | -0.01 | 205 | 107,215 | 卖盘 |
| 14:55:03 | 5.24 | -0.95% | -- | 83 | 43,492 | 买盘 |
| 14:54:57 | 5.24 | -0.95% | -- | 38 | 19,912 | 买盘 |
| 14:54:54 | 5.24 | -0.95% | +0.01 | 29 | 15,196 | 买盘 |
| 14:54:51 | 5.23 | -1.13% | -- | 6 | 3,138 | 卖盘 |
| 14:54:48 | 5.23 | -1.13% | -0.01 | 74 | 38,702 | 卖盘 |
| 14:54:42 | 5.24 | -0.95% | +0.01 | 359 | 188,116 | 买盘 |
| 14:54:39 | 5.23 | -1.13% | -- | 48 | 25,104 | 买盘 |
| 14:54:36 | 5.23 | -1.13% | -- | 174 | 91,002 | 卖盘 |
| 14:54:33 | 5.23 | -1.13% | -- | 60 | 31,380 | 卖盘 |
| 14:54:33 | 5.23 | -1.13% | -- | 60 | 31,380 | 中性盘 |
