| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.64 | +2.36% | -- | 3305 | 1,864,020 | 卖盘 |
| 14:57:00 | 5.64 | +2.36% | -- | 119 | 67,116 | 买盘 |
| 14:56:57 | 5.64 | +2.36% | +0.01 | 113 | 63,732 | 买盘 |
| 14:56:54 | 5.63 | +2.18% | -0.01 | 2 | 1,126 | 卖盘 |
| 14:56:51 | 5.64 | +2.36% | -- | 34 | 19,176 | 买盘 |
| 14:56:48 | 5.64 | +2.36% | +0.01 | 99 | 55,836 | 买盘 |
| 14:56:45 | 5.63 | +2.18% | -- | 25 | 14,075 | 卖盘 |
| 14:56:42 | 5.63 | +2.18% | -- | 51 | 28,713 | 卖盘 |
| 14:56:39 | 5.63 | +2.18% | -0.01 | 332 | 186,916 | 卖盘 |
| 14:56:36 | 5.64 | +2.36% | -- | 61 | 34,404 | 买盘 |
| 14:56:33 | 5.64 | +2.36% | -- | 137 | 77,268 | 买盘 |
| 14:56:30 | 5.64 | +2.36% | -- | 50 | 28,200 | 买盘 |
| 14:56:27 | 5.64 | +2.36% | -- | 333 | 187,812 | 买盘 |
| 14:56:24 | 5.64 | +2.36% | -- | 16 | 9,024 | 买盘 |
| 14:56:21 | 5.64 | +2.36% | -- | 18 | 10,152 | 买盘 |
| 14:56:18 | 5.64 | +2.36% | +0.01 | 28 | 15,792 | 买盘 |
| 14:56:15 | 5.63 | +2.18% | -- | 15 | 8,445 | 卖盘 |
| 14:56:12 | 5.63 | +2.18% | -- | 89 | 50,107 | 卖盘 |
| 14:56:09 | 5.63 | +2.18% | -- | 104 | 58,552 | 卖盘 |
| 14:56:06 | 5.63 | +2.18% | -- | 42 | 23,646 | 卖盘 |
| 14:56:03 | 5.63 | +2.18% | -0.01 | 143 | 80,509 | 卖盘 |
| 14:56:00 | 5.64 | +2.36% | +0.01 | 22 | 12,408 | 买盘 |
| 14:55:57 | 5.63 | +2.18% | -0.01 | 38 | 21,394 | 卖盘 |
| 14:55:54 | 5.64 | +2.36% | +0.01 | 80 | 45,120 | 买盘 |
| 14:55:51 | 5.63 | +2.18% | -0.01 | 93 | 52,359 | 卖盘 |
| 14:55:48 | 5.64 | +2.36% | +0.01 | 18 | 10,152 | 买盘 |
| 14:55:45 | 5.63 | +2.18% | -- | 53 | 29,839 | 卖盘 |
| 14:55:42 | 5.63 | +2.18% | -0.01 | 107 | 60,241 | 卖盘 |
| 14:55:39 | 5.64 | +2.36% | -- | 218 | 122,952 | 买盘 |
| 14:55:36 | 5.64 | +2.36% | -- | 10 | 5,640 | 买盘 |
| 14:55:33 | 5.64 | +2.36% | -- | 220 | 124,080 | 买盘 |
| 14:55:30 | 5.64 | +2.36% | +0.01 | 148 | 83,472 | 买盘 |
| 14:55:27 | 5.63 | +2.18% | -- | 111 | 62,493 | 卖盘 |
| 14:55:24 | 5.63 | +2.18% | -- | 540 | 304,020 | 卖盘 |
| 14:55:21 | 5.63 | +2.18% | -0.01 | 100 | 56,300 | 卖盘 |
| 14:55:18 | 5.64 | +2.36% | -- | 23 | 12,972 | 买盘 |
| 14:55:15 | 5.64 | +2.36% | -- | 2 | 1,128 | 中性盘 |
