| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:48 | 4.35 | +1.40% | -0.01 | 1421 | 618,135 | 卖盘 |
| 13:10:45 | 4.36 | +1.63% | -- | 130 | 56,680 | 买盘 |
| 13:10:42 | 4.36 | +1.63% | -0.01 | 2733 | 1,191,588 | 卖盘 |
| 13:10:39 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:10:36 | 4.37 | +1.86% | +0.01 | 1 | 437 | 买盘 |
| 13:10:33 | 4.36 | +1.63% | -0.01 | 30 | 13,080 | 卖盘 |
| 13:10:30 | 4.37 | +1.86% | +0.01 | 40 | 17,480 | 买盘 |
| 13:10:27 | 4.36 | +1.63% | -- | 106 | 46,216 | 卖盘 |
| 13:10:24 | 4.36 | +1.63% | -0.01 | 256 | 111,616 | 卖盘 |
| 13:10:15 | 4.37 | +1.86% | -- | 27 | 11,799 | 买盘 |
| 13:10:12 | 4.37 | +1.86% | -- | 346 | 151,202 | 买盘 |
| 13:10:09 | 4.37 | +1.86% | -- | 2 | 874 | 买盘 |
| 13:10:06 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:10:00 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:09:54 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:09:51 | 4.37 | +1.86% | -- | 2 | 874 | 买盘 |
| 13:09:48 | 4.37 | +1.86% | -- | 8 | 3,496 | 买盘 |
| 13:09:45 | 4.37 | +1.86% | -- | 29 | 12,673 | 买盘 |
| 13:09:42 | 4.37 | +1.86% | -- | 17 | 7,429 | 买盘 |
| 13:09:39 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:09:36 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:09:30 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:09:21 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:09:18 | 4.37 | +1.86% | -- | 13 | 5,681 | 买盘 |
| 13:09:15 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:09:09 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:09:06 | 4.37 | +1.86% | -- | 11 | 4,807 | 买盘 |
| 13:09:00 | 4.37 | +1.86% | -- | 50 | 21,850 | 买盘 |
| 13:08:51 | 4.37 | +1.86% | -- | 2 | 874 | 买盘 |
| 13:08:48 | 4.37 | +1.86% | -- | 13 | 5,681 | 买盘 |
| 13:08:30 | 4.37 | +1.86% | -- | 3 | 1,311 | 买盘 |
| 13:08:27 | 4.37 | +1.86% | -- | 15 | 6,555 | 买盘 |
| 13:08:15 | 4.37 | +1.86% | -- | 2 | 874 | 买盘 |
| 13:08:12 | 4.37 | +1.86% | -- | 15 | 6,555 | 买盘 |
| 13:08:00 | 4.37 | +1.86% | -- | 4 | 1,748 | 买盘 |
| 13:07:54 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:07:51 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:07:45 | 4.37 | +1.86% | -- | 15 | 6,555 | 买盘 |
| 13:07:39 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:07:36 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:07:33 | 4.37 | +1.86% | -- | 4 | 1,748 | 买盘 |
| 13:07:30 | 4.37 | +1.86% | -- | 14 | 6,118 | 买盘 |
| 13:07:21 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:07:18 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:07:15 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:07:06 | 4.37 | +1.86% | -- | 12 | 5,244 | 买盘 |
| 13:07:00 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:06:57 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:06:54 | 4.37 | +1.86% | -- | 17 | 7,429 | 买盘 |
| 13:06:51 | 4.37 | +1.86% | -- | 52 | 22,724 | 买盘 |
| 13:06:45 | 4.37 | +1.86% | -- | 17 | 7,429 | 买盘 |
| 13:06:42 | 4.37 | +1.86% | -- | 91 | 39,767 | 买盘 |
| 13:06:39 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:06:36 | 4.37 | +1.86% | +0.01 | 11 | 4,807 | 买盘 |
| 13:06:33 | 4.36 | +1.63% | -- | 6 | 2,616 | 卖盘 |
| 13:06:24 | 4.36 | +1.63% | -0.01 | 3 | 1,308 | 卖盘 |
| 13:06:21 | 4.37 | +1.86% | +0.01 | 55 | 24,035 | 买盘 |
| 13:06:15 | 4.36 | +1.63% | -0.01 | 37 | 16,132 | 卖盘 |
| 13:06:03 | 4.37 | +1.86% | -- | 12 | 5,244 | 买盘 |
| 13:06:00 | 4.37 | +1.86% | +0.01 | 1 | 437 | 买盘 |
| 13:05:57 | 4.36 | +1.63% | -0.01 | 10 | 4,360 | 卖盘 |
| 13:05:51 | 4.37 | +1.86% | +0.01 | 2 | 874 | 买盘 |
| 13:05:45 | 4.36 | +1.63% | -0.01 | 1 | 436 | 卖盘 |
| 13:05:39 | 4.37 | +1.86% | -- | 1 | 437 | 买盘 |
| 13:05:33 | 4.37 | +1.86% | -- | 1 | 437 | 中性盘 |
