投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吉电股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000875.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:56:214.87+2.53%--188,766
买盘
13:56:184.87+2.53%--8340,421
买盘
13:56:154.87+2.53%--4421,428
买盘
13:56:124.87+2.53%+0.015526,785
买盘
13:56:094.86+2.32%-0.016029,160
卖盘
13:56:064.87+2.53%--6129,707
买盘
13:56:034.87+2.53%--5024,350
买盘
13:56:004.87+2.53%+0.012813,636
买盘
13:55:574.86+2.32%-0.0110752,002
卖盘
13:55:544.87+2.53%--3115,097
买盘
13:55:514.87+2.53%--4119,967
买盘
13:55:484.87+2.53%--2512,175
买盘
13:55:454.87+2.53%--125,844
买盘
13:55:424.87+2.53%+0.015627,272
买盘
13:55:394.86+2.32%-0.016531,590
卖盘
13:55:364.87+2.53%--41,948
买盘
13:55:334.87+2.53%--31,461
买盘
13:55:304.87+2.53%--125,844
买盘
13:55:274.87+2.53%--11556,005
买盘
13:55:244.87+2.53%--2713,149
买盘
13:55:214.87+2.53%--3617,532
买盘
13:55:184.87+2.53%+0.01265129,055
买盘
13:55:154.86+2.32%--60292,930,094
买盘
13:55:124.86+2.32%--157,290
买盘
13:55:094.86+2.32%--2972
买盘
13:55:064.86+2.32%--104,860
买盘
13:55:034.86+2.32%+0.0111656,376
买盘
13:55:004.85+2.11%-0.01211102,335
卖盘
13:54:574.86+2.32%--450218,700
买盘
13:54:544.86+2.32%--11455,404
买盘
13:54:514.86+2.32%--1087528,282
买盘
13:54:484.86+2.32%--1486
买盘
13:54:454.86+2.32%+0.017636,936
买盘
13:54:424.85+2.11%-0.01125,820
卖盘
13:54:394.86+2.32%--199,234
买盘
13:54:364.86+2.32%+0.014421,384
买盘
13:54:334.85+2.11%-0.0141,940
卖盘
13:54:304.86+2.32%--11053,460
买盘
13:54:274.86+2.32%+0.011000486,000
买盘
13:54:244.85+2.11%--2970
卖盘
13:54:154.85+2.11%-0.0152,425
卖盘
13:54:124.86+2.32%--2972
买盘
13:54:064.86+2.32%--3717,982
买盘
13:54:034.86+2.32%--4521,870
买盘
13:54:004.86+2.32%--445216,270
买盘
13:53:514.86+2.32%+0.011486
买盘
13:53:484.85+2.11%-0.01209,700
卖盘
13:53:454.86+2.32%+0.0141,944
买盘
13:53:424.85+2.11%--1485
卖盘
13:53:364.85+2.11%-0.01104,850
卖盘
13:53:334.86+2.32%--2311,178
买盘
13:53:304.86+2.32%+0.012311,178
买盘
13:53:274.85+2.11%-0.0152,425
卖盘
13:53:244.86+2.32%+0.012972
买盘
13:53:214.85+2.11%-0.0120599,425
卖盘
13:53:154.86+2.32%--73,402
买盘
13:53:124.86+2.32%+0.01199,234
买盘
13:53:064.85+2.11%-0.0152,425
卖盘
13:53:034.86+2.32%+0.0173,402
买盘
13:52:514.85+2.11%--52,425
卖盘
13:52:484.85+2.11%--136,305
卖盘
13:52:454.85+2.11%-0.012110,185
卖盘
13:52:424.86+2.32%+0.013215,552
买盘
13:52:394.85+2.11%-0.017134,435
卖盘
13:52:364.86+2.32%+0.011486
买盘
13:52:334.85+2.11%--5325,705

中性盘

明细下载(当天成交明细晚六点后提供下载)