| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.05 | +0.50% | +0.01 | 3714 | 2,246,970 | 中性盘 |
| 14:57:00 | 6.04 | +0.33% | -- | 62 | 37,448 | 买盘 |
| 14:56:57 | 6.04 | +0.33% | -0.01 | 21 | 12,684 | 卖盘 |
| 14:56:54 | 6.05 | +0.50% | -- | 50 | 30,250 | 买盘 |
| 14:56:51 | 6.05 | +0.50% | +0.01 | 202 | 122,210 | 买盘 |
| 14:56:48 | 6.04 | +0.33% | -- | 58 | 35,032 | 卖盘 |
| 14:56:45 | 6.04 | +0.33% | -0.01 | 302 | 182,408 | 卖盘 |
| 14:56:39 | 6.05 | +0.50% | +0.01 | 1429 | 864,545 | 买盘 |
| 14:56:33 | 6.04 | +0.33% | -- | 2 | 1,208 | 卖盘 |
| 14:56:30 | 6.04 | +0.33% | -- | 52 | 31,408 | 卖盘 |
| 14:56:27 | 6.04 | +0.33% | -0.01 | 30 | 18,120 | 卖盘 |
| 14:56:24 | 6.05 | +0.50% | -- | 7 | 4,235 | 买盘 |
| 14:56:21 | 6.05 | +0.50% | +0.01 | 12 | 7,260 | 买盘 |
| 14:56:18 | 6.04 | +0.33% | -- | 75 | 45,300 | 卖盘 |
| 14:56:15 | 6.04 | +0.33% | -0.01 | 7 | 4,228 | 卖盘 |
| 14:56:12 | 6.05 | +0.50% | +0.01 | 30 | 18,150 | 买盘 |
| 14:56:09 | 6.04 | +0.33% | -- | 40 | 24,160 | 卖盘 |
| 14:56:06 | 6.04 | +0.33% | -- | 24 | 14,496 | 卖盘 |
| 14:56:03 | 6.04 | +0.33% | -0.01 | 43 | 25,972 | 卖盘 |
| 14:56:00 | 6.05 | +0.50% | +0.01 | 875 | 529,375 | 买盘 |
| 14:55:57 | 6.04 | +0.33% | -0.01 | 147 | 88,788 | 卖盘 |
| 14:55:54 | 6.05 | +0.50% | +0.01 | 113 | 68,365 | 买盘 |
| 14:55:48 | 6.04 | +0.33% | -- | 21 | 12,684 | 卖盘 |
| 14:55:45 | 6.04 | +0.33% | -0.01 | 511 | 308,644 | 卖盘 |
| 14:55:42 | 6.05 | +0.50% | +0.01 | 4 | 2,420 | 买盘 |
| 14:55:39 | 6.04 | +0.33% | -- | 14 | 8,456 | 卖盘 |
| 14:55:36 | 6.04 | +0.33% | -- | 20 | 12,080 | 卖盘 |
| 14:55:33 | 6.04 | +0.33% | -- | 35 | 21,140 | 卖盘 |
| 14:55:30 | 6.04 | +0.33% | -- | 35 | 21,140 | 卖盘 |
| 14:55:27 | 6.04 | +0.33% | -- | 101 | 61,004 | 卖盘 |
| 14:55:24 | 6.04 | +0.33% | -- | 82 | 49,528 | 卖盘 |
| 14:55:18 | 6.04 | +0.33% | -0.01 | 3 | 1,812 | 卖盘 |
| 14:55:15 | 6.05 | +0.50% | -- | 10 | 6,050 | 买盘 |
| 14:55:12 | 6.05 | +0.50% | -- | 9 | 5,445 | 买盘 |
| 14:55:09 | 6.05 | +0.50% | -- | 1296 | 784,080 | 买盘 |
| 14:55:06 | 6.05 | +0.50% | +0.01 | 39 | 23,595 | 买盘 |
| 14:55:03 | 6.04 | +0.33% | -0.01 | 85 | 51,340 | 卖盘 |
| 14:55:00 | 6.05 | +0.50% | -- | 12 | 7,260 | 买盘 |
| 14:54:57 | 6.05 | +0.50% | -- | 11 | 6,655 | 买盘 |
| 14:54:54 | 6.05 | +0.50% | +0.01 | 21 | 12,705 | 买盘 |
| 14:54:51 | 6.04 | +0.33% | -0.01 | 54 | 32,616 | 卖盘 |
| 14:54:48 | 6.05 | +0.50% | -0.01 | 1 | 605 | 中性盘 |
