| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.08 | -0.96% | -0.01 | 2918 | 898,744 | 中性盘 |
| 14:57:00 | 3.09 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 3.09 | -0.64% | -- | 131 | 40,479 | 买盘 |
| 14:56:24 | 3.09 | -0.64% | +0.01 | 1 | 309 | 买盘 |
| 14:56:18 | 3.08 | -0.96% | -- | 35 | 10,780 | 卖盘 |
| 14:56:15 | 3.08 | -0.96% | -- | 467 | 143,836 | 卖盘 |
| 14:55:48 | 3.08 | -0.96% | -0.01 | 30 | 9,240 | 卖盘 |
| 14:55:45 | 3.09 | -0.64% | -- | 20 | 6,180 | 买盘 |
| 14:55:21 | 3.09 | -0.64% | -- | 63 | 19,467 | 买盘 |
| 14:55:15 | 3.09 | -0.64% | +0.01 | 1 | 309 | 买盘 |
| 14:55:09 | 3.08 | -0.96% | -- | 29 | 8,932 | 卖盘 |
| 14:55:03 | 3.08 | -0.96% | -- | 395 | 121,660 | 卖盘 |
| 14:54:57 | 3.08 | -0.96% | -- | 20 | 6,160 | 卖盘 |
| 14:54:54 | 3.08 | -0.96% | -- | 185 | 56,980 | 买盘 |
| 14:54:48 | 3.08 | -0.96% | +0.01 | 50 | 15,400 | 买盘 |
| 14:54:42 | 3.07 | -1.29% | -0.01 | 66 | 20,262 | 卖盘 |
| 14:54:33 | 3.08 | -0.96% | +0.01 | 165 | 50,820 | 买盘 |
| 14:54:30 | 3.07 | -1.29% | -- | 2 | 614 | 卖盘 |
| 14:54:27 | 3.07 | -1.29% | -0.01 | 50 | 15,350 | 卖盘 |
| 14:54:21 | 3.08 | -0.96% | -- | 9 | 2,772 | 买盘 |
| 14:54:09 | 3.08 | -0.96% | -- | 953 | 293,524 | 卖盘 |
| 14:53:48 | 3.08 | -0.96% | -- | 49 | 15,092 | 买盘 |
| 14:53:45 | 3.08 | -0.96% | -- | 10 | 3,080 | 买盘 |
| 14:53:42 | 3.08 | -0.96% | -- | 20 | 6,160 | 买盘 |
| 14:53:39 | 3.08 | -0.96% | -- | 160 | 49,280 | 买盘 |
| 14:53:36 | 3.08 | -0.96% | -- | 23 | 7,084 | 买盘 |
| 14:53:33 | 3.08 | -0.96% | -- | 26 | 8,008 | 买盘 |
| 14:53:27 | 3.08 | -0.96% | -0.01 | 14 | 4,312 | 中性盘 |
| 14:53:21 | 3.09 | -0.64% | +0.01 | 1603 | 495,327 | 买盘 |
| 14:53:15 | 3.08 | -0.96% | -- | 10 | 3,080 | 卖盘 |
| 14:53:00 | 3.08 | -0.96% | -- | 50 | 15,400 | 卖盘 |
| 14:52:57 | 3.08 | -0.96% | -- | 74 | 22,792 | 卖盘 |
| 14:52:45 | 3.08 | -0.96% | -- | 20 | 6,160 | 卖盘 |
| 14:52:39 | 3.08 | -0.96% | -- | 1127 | 347,116 | 买盘 |
| 14:52:36 | 3.08 | -0.96% | -- | 1 | 308 | 买盘 |
| 14:52:21 | 3.08 | -0.96% | +0.01 | 307 | 94,556 | 买盘 |
| 14:52:15 | 3.07 | -1.29% | -0.01 | 1 | 307 | 卖盘 |
| 14:52:09 | 3.08 | -0.96% | -- | 200 | 61,600 | 买盘 |
| 14:52:00 | 3.08 | -0.96% | +0.01 | 20 | 6,160 | 买盘 |
| 14:51:51 | 3.07 | -1.29% | -0.01 | 39 | 11,973 | 卖盘 |
| 14:51:39 | 3.08 | -0.96% | -- | 2 | 616 | 买盘 |
| 14:51:30 | 3.08 | -0.96% | -- | 40 | 12,320 | 买盘 |
| 14:51:15 | 3.08 | -0.96% | -- | 21 | 6,468 | 买盘 |
| 14:50:54 | 3.08 | -0.96% | +0.01 | 25 | 7,700 | 买盘 |
| 14:50:45 | 3.07 | -1.29% | -0.01 | 30 | 9,210 | 卖盘 |
| 14:50:36 | 3.08 | -0.96% | +0.01 | 198 | 60,984 | 买盘 |
| 14:50:30 | 3.07 | -1.29% | -- | 500 | 153,500 | 卖盘 |
| 14:50:27 | 3.07 | -1.29% | -0.01 | 30 | 9,210 | 卖盘 |
| 14:50:00 | 3.08 | -0.96% | -- | 87 | 26,796 | 买盘 |
| 14:49:48 | 3.08 | -0.96% | -- | 10 | 3,080 | 买盘 |
| 14:49:42 | 3.08 | -0.96% | -- | 6 | 1,848 | 买盘 |
| 14:49:39 | 3.08 | -0.96% | +0.01 | 5 | 1,540 | 买盘 |
| 14:49:21 | 3.07 | -1.29% | -- | 21 | 6,447 | 中性盘 |
