| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.57 | -0.36% | -- | 10571 | 5,888,047 | 中性盘 |
| 14:57:00 | 5.57 | -0.36% | -- | 183 | 101,931 | 买盘 |
| 14:56:57 | 5.57 | -0.36% | +0.01 | 56 | 31,192 | 买盘 |
| 14:56:54 | 5.56 | -0.54% | -- | 29 | 16,124 | 卖盘 |
| 14:56:51 | 5.56 | -0.54% | -0.01 | 86 | 47,816 | 卖盘 |
| 14:56:48 | 5.57 | -0.36% | +0.01 | 305 | 169,885 | 买盘 |
| 14:56:45 | 5.56 | -0.54% | -- | 118 | 65,608 | 卖盘 |
| 14:56:39 | 5.56 | -0.54% | -- | 104 | 57,824 | 卖盘 |
| 14:56:36 | 5.56 | -0.54% | -- | 12 | 6,672 | 卖盘 |
| 14:56:33 | 5.56 | -0.54% | -0.01 | 19 | 10,564 | 卖盘 |
| 14:56:30 | 5.57 | -0.36% | +0.01 | 41 | 22,837 | 买盘 |
| 14:56:27 | 5.56 | -0.54% | -- | 1 | 556 | 卖盘 |
| 14:56:24 | 5.56 | -0.54% | -- | 2 | 1,112 | 卖盘 |
| 14:56:21 | 5.56 | -0.54% | -- | 152 | 84,512 | 卖盘 |
| 14:56:18 | 5.56 | -0.54% | -0.01 | 2 | 1,112 | 卖盘 |
| 14:56:15 | 5.57 | -0.36% | +0.01 | 11 | 6,127 | 买盘 |
| 14:56:12 | 5.56 | -0.54% | -- | 10 | 5,560 | 卖盘 |
| 14:56:09 | 5.56 | -0.54% | -0.01 | 6 | 3,336 | 卖盘 |
| 14:56:06 | 5.57 | -0.36% | +0.01 | 133 | 74,081 | 买盘 |
| 14:56:03 | 5.56 | -0.54% | -0.01 | 43 | 23,908 | 卖盘 |
| 14:56:00 | 5.57 | -0.36% | +0.01 | 931 | 518,567 | 买盘 |
| 14:55:57 | 5.56 | -0.54% | -- | 2 | 1,112 | 卖盘 |
| 14:55:54 | 5.56 | -0.54% | -- | 2 | 1,112 | 卖盘 |
| 14:55:51 | 5.56 | -0.54% | -0.01 | 16 | 8,896 | 卖盘 |
| 14:55:48 | 5.57 | -0.36% | +0.01 | 7 | 3,899 | 买盘 |
| 14:55:45 | 5.56 | -0.54% | -- | 38 | 21,128 | 卖盘 |
| 14:55:42 | 5.56 | -0.54% | -- | 7 | 3,892 | 卖盘 |
| 14:55:39 | 5.56 | -0.54% | -- | 3 | 1,668 | 卖盘 |
| 14:55:36 | 5.56 | -0.54% | -- | 17 | 9,452 | 中性盘 |
