| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.02 | 0.00% | -0.01 | 3601 | 1,087,502 | 中性盘 |
| 14:57:00 | 3.03 | +0.33% | -- | 3008 | 911,424 | 买盘 |
| 14:56:54 | 3.03 | +0.33% | +0.01 | 200 | 60,600 | 买盘 |
| 14:56:42 | 3.02 | 0.00% | -0.01 | 45 | 13,590 | 卖盘 |
| 14:56:39 | 3.03 | +0.33% | -- | 12 | 3,636 | 买盘 |
| 14:56:24 | 3.03 | +0.33% | -- | 81 | 24,543 | 买盘 |
| 14:56:21 | 3.03 | +0.33% | +0.01 | 127 | 38,481 | 买盘 |
| 14:55:48 | 3.02 | 0.00% | -0.01 | 1 | 302 | 卖盘 |
| 14:55:30 | 3.03 | +0.33% | +0.01 | 2 | 606 | 买盘 |
| 14:55:27 | 3.02 | 0.00% | -- | 15 | 4,530 | 卖盘 |
| 14:55:06 | 3.02 | 0.00% | -- | 12 | 3,624 | 卖盘 |
| 14:54:48 | 3.02 | 0.00% | -0.01 | 10 | 3,020 | 卖盘 |
| 14:54:45 | 3.03 | +0.33% | +0.01 | 156 | 47,268 | 买盘 |
| 14:54:42 | 3.02 | 0.00% | -0.01 | 50 | 15,100 | 卖盘 |
| 14:54:39 | 3.03 | +0.33% | -- | 30 | 9,090 | 买盘 |
| 14:54:36 | 3.03 | +0.33% | -- | 106 | 32,118 | 买盘 |
| 14:54:30 | 3.03 | +0.33% | +0.01 | 70 | 21,210 | 买盘 |
| 14:54:27 | 3.02 | 0.00% | -0.01 | 31 | 9,362 | 卖盘 |
| 14:54:24 | 3.03 | +0.33% | -- | 62 | 18,786 | 买盘 |
| 14:54:21 | 3.03 | +0.33% | -- | 129 | 39,087 | 买盘 |
| 14:54:18 | 3.03 | +0.33% | -- | 10 | 3,030 | 买盘 |
| 14:54:15 | 3.03 | +0.33% | -- | 1605 | 486,315 | 买盘 |
| 14:54:09 | 3.03 | +0.33% | -- | 21 | 6,363 | 买盘 |
| 14:54:06 | 3.03 | +0.33% | -- | 139 | 42,117 | 买盘 |
| 14:53:48 | 3.03 | +0.33% | +0.01 | 52 | 15,756 | 买盘 |
| 14:53:42 | 3.02 | 0.00% | -0.01 | 15 | 4,530 | 卖盘 |
| 14:53:09 | 3.03 | +0.33% | -- | 50 | 15,150 | 买盘 |
| 14:52:54 | 3.03 | +0.33% | -- | 21 | 6,363 | 买盘 |
| 14:52:48 | 3.03 | +0.33% | -- | 21 | 6,363 | 买盘 |
| 14:52:42 | 3.03 | +0.33% | +0.01 | 5 | 1,515 | 买盘 |
| 14:52:33 | 3.02 | 0.00% | -- | 39 | 11,778 | 卖盘 |
| 14:52:21 | 3.02 | 0.00% | -- | 1 | 302 | 卖盘 |
| 14:52:15 | 3.02 | 0.00% | -0.01 | 105 | 31,710 | 卖盘 |
| 14:52:12 | 3.03 | +0.33% | -- | 17 | 5,151 | 买盘 |
| 14:52:09 | 3.03 | +0.33% | -- | 22 | 6,666 | 买盘 |
| 14:52:06 | 3.03 | +0.33% | -- | 32 | 9,696 | 买盘 |
| 14:52:03 | 3.03 | +0.33% | -- | 9 | 2,727 | 买盘 |
| 14:51:54 | 3.03 | +0.33% | +0.01 | 96 | 29,088 | 买盘 |
| 14:51:48 | 3.02 | 0.00% | -0.01 | 3 | 906 | 卖盘 |
| 14:51:39 | 3.03 | +0.33% | -- | 1 | 303 | 买盘 |
| 14:51:36 | 3.03 | +0.33% | -- | 5 | 1,515 | 买盘 |
| 14:51:36 | 3.03 | +0.33% | -- | 5 | 1,515 | 中性盘 |
