投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000875.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.800 985700 0.74%
8.790 1662600 1.24%
8.780 741900 0.55%
8.770 702500 0.52%
8.760 1667169 1.25%
8.750 1205000 0.90%
8.740 1880124 1.40%
8.730 1451076 1.08%
8.720 987000 0.74%
8.710 1621724 1.21%
8.700 2835400 2.12%
8.690 1246801 0.93%
8.680 3794616 2.83%
8.670 933700 0.70%
8.660 1013900 0.76%
8.650 3088000 2.31%
8.640 4991088 3.73%
8.630 4939441 3.69%
8.620 5267906 3.94%
8.610 5114850 3.82%
8.600 4595127 3.43%
8.590 2152900 1.61%
8.580 1874100 1.40%
8.570 1671700 1.25%
8.560 3755611 2.81%
8.550 2394900 1.79%
8.540 3649526 2.73%
8.530 4963289 3.71%
8.520 4229649 3.16%
8.510 4747400 3.55%
8.500 2750909 2.06%
8.490 2867977 2.14%
8.480 1089100 0.81%
8.470 814000 0.61%
8.460 211300 0.16%
8.450 1291900 0.97%
8.440 799175 0.60%
8.430 748700 0.56%
8.420 824500 0.62%
8.410 1381000 1.03%
8.400 2895314 2.16%
8.390 2605812 1.95%
8.380 4864224 3.63%
8.370 3166873 2.37%
8.360 3005300 2.25%
8.350 3835700 2.87%
8.340 3967150 2.96%
8.330 2908150 2.17%
8.320 1634700 1.22%
8.310 3067900 2.29%
8.300 5404700 4.04%
8.290 1722700 1.29%
8.280 830000 0.62%
8.270 900700 0.67%
8.250 96600 0.07%