| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.82 | +2.56% | +0.01 | 4076 | 2,779,832 | 中性盘 |
| 14:57:00 | 6.81 | +2.41% | -- | 27 | 18,387 | 买盘 |
| 14:56:57 | 6.81 | +2.41% | -- | 158 | 107,598 | 卖盘 |
| 14:56:54 | 6.81 | +2.41% | -- | 37 | 25,449 | 买盘 |
| 14:56:51 | 6.81 | +2.41% | -- | 120 | 81,720 | 买盘 |
| 14:56:48 | 6.81 | +2.41% | -- | 224 | 152,544 | 买盘 |
| 14:56:45 | 6.81 | +2.41% | -- | 12 | 8,172 | 买盘 |
| 14:56:42 | 6.81 | +2.41% | -- | 41 | 27,921 | 买盘 |
| 14:56:39 | 6.81 | +2.41% | -- | 1050 | 715,050 | 买盘 |
| 14:56:36 | 6.81 | +2.41% | -- | 63 | 42,903 | 买盘 |
| 14:56:33 | 6.81 | +2.41% | -- | 115 | 78,315 | 买盘 |
| 14:56:30 | 6.81 | +2.41% | +0.01 | 370 | 251,970 | 买盘 |
| 14:56:27 | 6.80 | +2.26% | -0.01 | 738 | 501,840 | 卖盘 |
| 14:56:24 | 6.81 | +2.41% | -- | 134 | 91,254 | 买盘 |
| 14:56:21 | 6.81 | +2.41% | -- | 140 | 95,340 | 买盘 |
| 14:56:18 | 6.81 | +2.41% | +0.01 | 476 | 324,156 | 买盘 |
| 14:56:15 | 6.80 | +2.26% | -0.01 | 135 | 91,800 | 卖盘 |
| 14:56:12 | 6.81 | +2.41% | -- | 377 | 256,737 | 买盘 |
| 14:56:09 | 6.81 | +2.41% | -- | 213 | 145,053 | 买盘 |
| 14:56:06 | 6.81 | +2.41% | -- | 54 | 36,774 | 买盘 |
| 14:56:03 | 6.81 | +2.41% | +0.01 | 49 | 33,369 | 买盘 |
| 14:56:00 | 6.80 | +2.26% | -- | 117 | 79,560 | 卖盘 |
| 14:55:57 | 6.80 | +2.26% | -0.01 | 16 | 10,880 | 卖盘 |
| 14:55:54 | 6.81 | +2.41% | -- | 150 | 102,150 | 买盘 |
| 14:55:51 | 6.81 | +2.41% | -- | 39 | 26,559 | 买盘 |
| 14:55:48 | 6.81 | +2.41% | -- | 377 | 256,737 | 买盘 |
| 14:55:45 | 6.81 | +2.41% | -- | 34 | 23,154 | 买盘 |
| 14:55:42 | 6.81 | +2.41% | -- | 58 | 39,498 | 买盘 |
| 14:55:39 | 6.81 | +2.41% | +0.01 | 29 | 19,749 | 买盘 |
| 14:55:36 | 6.80 | +2.26% | -0.01 | 74 | 50,320 | 卖盘 |
| 14:55:33 | 6.81 | +2.41% | +0.01 | 4 | 2,724 | 买盘 |
| 14:55:30 | 6.80 | +2.26% | -0.01 | 5 | 3,400 | 卖盘 |
| 14:55:27 | 6.81 | +2.41% | -- | 105 | 71,505 | 买盘 |
| 14:55:24 | 6.81 | +2.41% | -- | 108 | 73,548 | 买盘 |
| 14:55:21 | 6.81 | +2.41% | +0.01 | 200 | 136,200 | 买盘 |
| 14:55:18 | 6.80 | +2.26% | -- | 17 | 11,560 | 卖盘 |
| 14:55:15 | 6.80 | +2.26% | -0.01 | 48 | 32,640 | 卖盘 |
| 14:55:12 | 6.81 | +2.41% | +0.01 | 44 | 29,964 | 买盘 |
| 14:55:09 | 6.80 | +2.26% | -- | 170 | 115,600 | 卖盘 |
| 14:55:06 | 6.80 | +2.26% | -- | 159 | 108,120 | 卖盘 |
| 14:55:03 | 6.80 | +2.26% | -0.01 | 123 | 83,640 | 卖盘 |
| 14:55:00 | 6.81 | +2.41% | -- | 19 | 12,939 | 买盘 |
| 14:54:57 | 6.81 | +2.41% | -- | 172 | 117,132 | 买盘 |
| 14:54:54 | 6.81 | +2.41% | +0.01 | 142 | 96,702 | 买盘 |
| 14:54:51 | 6.80 | +2.26% | -0.01 | 49 | 33,320 | 卖盘 |
| 14:54:42 | 6.81 | +2.41% | +0.01 | 487 | 331,647 | 买盘 |
| 14:54:39 | 6.80 | +2.26% | -- | 18 | 12,240 | 卖盘 |
| 14:54:36 | 6.80 | +2.26% | -0.01 | 13 | 8,840 | 卖盘 |
| 14:54:33 | 6.81 | +2.41% | -- | 50 | 34,050 | 买盘 |
| 14:54:33 | 6.81 | +2.41% | -- | 50 | 34,050 | 中性盘 |
