| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:54 | 5.30 | +0.95% | -- | 7 | 3,710 | 买盘 |
| 14:47:45 | 5.30 | +0.95% | -- | 1 | 530 | 买盘 |
| 14:47:21 | 5.30 | +0.95% | -- | 2 | 1,060 | 买盘 |
| 14:47:18 | 5.30 | +0.95% | -- | 24 | 12,720 | 买盘 |
| 14:47:00 | 5.30 | +0.95% | -- | 5 | 2,650 | 买盘 |
| 14:46:54 | 5.30 | +0.95% | -- | 5 | 2,650 | 买盘 |
| 14:46:27 | 5.30 | +0.95% | -- | 1 | 530 | 买盘 |
| 14:46:06 | 5.30 | +0.95% | -- | 17 | 9,010 | 买盘 |
| 14:46:03 | 5.30 | +0.95% | -- | 24 | 12,720 | 买盘 |
| 14:46:00 | 5.30 | +0.95% | -- | 100 | 53,000 | 买盘 |
| 14:45:57 | 5.30 | +0.95% | -- | 54 | 28,620 | 买盘 |
| 14:45:51 | 5.30 | +0.95% | -- | 6 | 3,180 | 买盘 |
| 14:45:45 | 5.30 | +0.95% | -- | 1 | 530 | 买盘 |
| 14:45:42 | 5.30 | +0.95% | -- | 17 | 9,010 | 买盘 |
| 14:45:27 | 5.30 | +0.95% | -- | 13 | 6,890 | 买盘 |
| 14:45:21 | 5.30 | +0.95% | -- | 7 | 3,710 | 买盘 |
| 14:45:15 | 5.30 | +0.95% | -- | 1 | 530 | 买盘 |
| 14:45:12 | 5.30 | +0.95% | -- | 3 | 1,590 | 买盘 |
| 14:45:09 | 5.30 | +0.95% | -- | 1 | 530 | 买盘 |
| 14:45:06 | 5.30 | +0.95% | -- | 14 | 7,420 | 买盘 |
| 14:45:03 | 5.30 | +0.95% | -- | 27 | 14,310 | 买盘 |
| 14:44:57 | 5.30 | +0.95% | -- | 54 | 28,620 | 买盘 |
| 14:44:48 | 5.30 | +0.95% | -- | 13 | 6,890 | 买盘 |
| 14:44:21 | 5.30 | +0.95% | -- | 1 | 530 | 买盘 |
| 14:44:18 | 5.30 | +0.95% | -- | 3 | 1,590 | 买盘 |
| 14:44:06 | 5.30 | +0.95% | -- | 8 | 4,240 | 买盘 |
| 14:44:03 | 5.30 | +0.95% | -- | 2 | 1,060 | 买盘 |
| 14:43:57 | 5.30 | +0.95% | -- | 7 | 3,710 | 买盘 |
| 14:43:54 | 5.30 | +0.95% | -- | 12 | 6,360 | 买盘 |
| 14:43:51 | 5.30 | +0.95% | +0.01 | 27 | 14,310 | 买盘 |
| 14:43:30 | 5.29 | +0.76% | -0.01 | 17 | 8,993 | 卖盘 |
| 14:43:15 | 5.30 | +0.95% | -- | 31 | 16,430 | 买盘 |
| 14:42:48 | 5.30 | +0.95% | +0.01 | 1 | 530 | 买盘 |
| 14:42:33 | 5.29 | +0.76% | -- | 6 | 3,174 | 卖盘 |
| 14:42:30 | 5.29 | +0.76% | -0.01 | 2 | 1,058 | 卖盘 |
| 14:42:03 | 5.30 | +0.95% | -- | 6 | 3,180 | 买盘 |
| 14:41:48 | 5.30 | +0.95% | -- | 14 | 7,420 | 买盘 |
| 14:41:33 | 5.30 | +0.95% | -- | 2 | 1,060 | 买盘 |
| 14:41:03 | 5.30 | +0.95% | -- | 2 | 1,060 | 买盘 |
| 14:41:00 | 5.30 | +0.95% | -- | 49 | 25,970 | 买盘 |
| 14:40:54 | 5.30 | +0.95% | -- | 1 | 530 | 买盘 |
| 14:40:48 | 5.30 | +0.95% | -- | 6 | 3,180 | 买盘 |
| 14:40:45 | 5.30 | +0.95% | +0.01 | 2 | 1,060 | 买盘 |
| 14:40:42 | 5.29 | +0.76% | -- | 16 | 8,464 | 卖盘 |
| 14:40:39 | 5.29 | +0.76% | -0.01 | 2 | 1,058 | 卖盘 |
| 14:40:27 | 5.30 | +0.95% | +0.01 | 1 | 530 | 买盘 |
| 14:40:18 | 5.29 | +0.76% | -0.01 | 8 | 4,232 | 卖盘 |
| 14:40:15 | 5.30 | +0.95% | -- | 2 | 1,060 | 买盘 |
| 14:40:12 | 5.30 | +0.95% | -- | 1 | 530 | 买盘 |
| 14:40:06 | 5.30 | +0.95% | -- | 4 | 2,120 | 买盘 |
| 14:40:03 | 5.30 | +0.95% | -- | 2 | 1,060 | 买盘 |
| 14:39:54 | 5.30 | +0.95% | -- | 7 | 3,710 | 买盘 |
| 14:39:39 | 5.30 | +0.95% | -- | 2 | 1,060 | 买盘 |
| 14:39:24 | 5.30 | +0.95% | -- | 6 | 3,180 | 买盘 |
| 14:39:21 | 5.30 | +0.95% | -- | 5 | 2,650 | 买盘 |
| 14:39:18 | 5.30 | +0.95% | -- | 8 | 4,240 | 买盘 |
| 14:39:15 | 5.30 | +0.95% | -- | 1 | 530 | 买盘 |
| 14:39:09 | 5.30 | +0.95% | +0.01 | 1 | 530 | 买盘 |
| 14:39:03 | 5.29 | +0.76% | -0.01 | 12 | 6,348 | 卖盘 |
| 14:38:21 | 5.30 | +0.95% | -- | 5 | 2,650 | 买盘 |
| 14:37:21 | 5.30 | +0.95% | -- | 7 | 3,710 | 买盘 |
| 14:37:00 | 5.30 | +0.95% | -- | 10 | 5,300 | 买盘 |
| 14:36:33 | 5.30 | +0.95% | -- | 19 | 10,070 | 买盘 |
| 14:36:21 | 5.30 | +0.95% | -- | 6 | 3,180 | 买盘 |
| 14:36:06 | 5.30 | +0.95% | -- | 5 | 2,650 | 买盘 |
| 14:35:54 | 5.30 | +0.95% | +0.01 | 4 | 2,120 | 买盘 |
| 14:35:15 | 5.29 | +0.76% | -0.01 | 2 | 1,058 | 卖盘 |
| 14:35:06 | 5.30 | +0.95% | -- | 10 | 5,300 | 买盘 |
| 14:34:54 | 5.30 | +0.95% | +0.01 | 7 | 3,710 | 买盘 |
| 14:34:39 | 5.29 | +0.76% | +0.01 | 553 | 292,537 | 买盘 |
| 14:34:21 | 5.28 | +0.57% | -0.01 | 34 | 17,952 | 卖盘 |
| 14:34:18 | 5.29 | +0.76% | -- | 7 | 3,703 | 买盘 |
| 14:34:00 | 5.29 | +0.76% | -- | 4 | 2,116 | 中性盘 |
