投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 石化机械 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000852.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:49:277.00+6.71%--516361,200
买盘
09:49:247.00+6.71%--481336,700
买盘
09:49:217.00+6.71%--17561,229,200
买盘
09:49:187.00+6.71%--14098,000
买盘
09:49:157.00+6.71%+0.02240168,210
买盘
09:49:126.98+6.40%--152106,096
卖盘
09:49:096.98+6.40%+0.02852595,115
买盘
09:49:066.96+6.10%--427297,192
卖盘
09:49:036.96+6.10%--387269,352
买盘
09:49:006.96+6.10%--385267,960
买盘
09:48:576.96+6.10%--251174,696
买盘
09:48:546.96+6.10%--644448,224
买盘
09:48:516.96+6.10%+0.01164114,144
买盘
09:48:486.95+5.95%--281195,295
买盘
09:48:456.95+5.95%-0.0111076,450

中性盘

09:48:426.96+6.10%+0.01233162,168
买盘
09:48:396.95+5.95%--8760,465
卖盘
09:48:366.95+5.95%+0.021140792,300
买盘
09:48:336.93+5.64%--5940,887
卖盘
09:48:306.93+5.64%+0.01347240,471
买盘
09:48:276.92+5.49%--7954,668
卖盘
09:48:246.92+5.49%-0.01155107,260
卖盘
09:48:216.93+5.64%+0.01558386,694
买盘
09:48:186.92+5.49%+0.0112787,884
买盘
09:48:156.91+5.34%--280193,480
卖盘
09:48:126.91+5.34%+0.01626432,566
买盘
09:48:096.90+5.18%--14499,360
卖盘
09:48:066.90+5.18%--6444,160
卖盘
09:48:036.90+5.18%--174120,060
卖盘
09:48:006.90+5.18%-0.01185127,650
卖盘
09:47:576.91+5.34%+0.01149102,959
买盘
09:47:546.90+5.18%--12888,320
买盘
09:47:516.90+5.18%+0.02157108,475
买盘
09:47:486.88+4.88%-0.0219751,359,344
卖盘
09:47:456.90+5.18%--157108,330
买盘
09:47:426.90+5.18%-0.0115521,070,880
卖盘
09:47:396.91+5.34%+0.018558,735
买盘
09:47:366.90+5.18%+0.01167115,230
卖盘
09:47:336.89+5.03%-0.01540372,205
卖盘
09:47:306.90+5.18%-0.0110572,450
买盘
09:47:276.91+5.34%+0.01453313,023
买盘
09:47:246.90+5.18%-0.01278191,820
卖盘
09:47:216.91+5.34%--187129,217
买盘
09:47:186.91+5.34%--337232,867
卖盘
09:47:156.91+5.34%--358247,378
卖盘
09:47:126.91+5.34%-0.01187129,217
卖盘
09:47:096.92+5.49%-0.01405280,260
卖盘
09:47:066.93+5.64%+0.01339234,927
买盘
09:47:036.92+5.49%-0.019565,740
卖盘
09:47:006.93+5.64%--7954,747
卖盘
09:46:576.93+5.64%+0.01578400,554
买盘
09:46:546.92+5.49%--843583,356
卖盘
09:46:516.92+5.49%--802554,984
卖盘
09:46:486.92+5.49%--581402,052
卖盘
09:46:456.92+5.49%--752520,384
卖盘
09:46:426.92+5.49%-0.01423292,716
卖盘
09:46:396.93+5.64%--22621,567,566
卖盘
09:46:366.93+5.64%--223154,539
卖盘
09:46:336.93+5.64%--161111,573
卖盘
09:46:306.93+5.64%+0.01186128,898
买盘
09:46:276.92+5.49%--557385,444
卖盘
09:46:246.92+5.49%-0.01428296,176
卖盘
09:46:216.93+5.64%+0.05849588,357
买盘
09:46:186.88+4.88%-0.02412283,800
卖盘
09:46:156.90+5.18%+0.01695479,550
买盘
09:46:126.89+5.03%--21141,456,546
买盘
09:46:096.89+5.03%--524361,036
买盘
09:46:066.89+5.03%+0.01369254,241
买盘
09:46:036.88+4.88%--14197,008
卖盘
09:46:006.88+4.88%--14398,384
卖盘
09:45:576.88+4.88%--859590,992
卖盘
09:45:576.88+4.88%--859590,992

中性盘

明细下载(当天成交明细晚六点后提供下载)