今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:54:06 | 6.63 | +0.61% | +0.01 | 9 | 5,967 | 买盘 |
14:54:03 | 6.62 | +0.46% | -0.01 | 1 | 662 | 卖盘 |
14:54:00 | 6.63 | +0.61% | +0.01 | 5 | 3,315 | 买盘 |
14:53:54 | 6.62 | +0.46% | -- | 216 | 142,992 | 买盘 |
14:53:51 | 6.62 | +0.46% | -- | 190 | 125,780 | 买盘 |
14:53:48 | 6.62 | +0.46% | -- | 818 | 541,516 | 买盘 |
14:53:45 | 6.62 | +0.46% | -- | 442 | 292,604 | 买盘 |
14:53:42 | 6.62 | +0.46% | -- | 530 | 350,860 | 买盘 |
14:53:33 | 6.62 | +0.46% | -- | 13 | 8,606 | 买盘 |
14:53:30 | 6.62 | +0.46% | -- | 1 | 662 | 买盘 |
14:53:27 | 6.62 | +0.46% | +0.01 | 12 | 7,944 | 买盘 |
14:53:24 | 6.61 | +0.30% | -- | 40 | 26,440 | 卖盘 |
14:53:21 | 6.61 | +0.30% | -- | 3 | 1,983 | 卖盘 |
14:53:15 | 6.61 | +0.30% | -- | 7 | 4,627 | 卖盘 |
14:53:06 | 6.61 | +0.30% | -0.01 | 1 | 661 | 卖盘 |
14:53:00 | 6.62 | +0.46% | -- | 30 | 19,860 | 买盘 |
14:52:42 | 6.62 | +0.46% | +0.01 | 1 | 662 | 买盘 |
14:52:36 | 6.61 | +0.30% | -0.01 | 3 | 1,983 | 中性盘 |
14:52:33 | 6.62 | +0.46% | +0.01 | 206 | 136,372 | 买盘 |
14:52:30 | 6.61 | +0.30% | -- | 198 | 130,878 | 买盘 |
14:52:27 | 6.61 | +0.30% | -0.01 | 199 | 131,539 | 卖盘 |
14:52:21 | 6.62 | +0.46% | -- | 6 | 3,972 | 买盘 |
14:52:18 | 6.62 | +0.46% | -- | 14 | 9,268 | 买盘 |
14:52:15 | 6.62 | +0.46% | -- | 4 | 2,648 | 买盘 |
14:52:12 | 6.62 | +0.46% | +0.01 | 8 | 5,296 | 买盘 |
14:52:09 | 6.61 | +0.30% | -- | 135 | 89,235 | 卖盘 |
14:52:06 | 6.61 | +0.30% | -- | 80 | 52,880 | 卖盘 |
14:51:54 | 6.61 | +0.30% | -0.01 | 40 | 26,440 | 卖盘 |
14:51:51 | 6.62 | +0.46% | -- | 6 | 3,972 | 买盘 |
14:51:45 | 6.62 | +0.46% | -- | 38 | 25,156 | 买盘 |
14:51:42 | 6.62 | +0.46% | -0.01 | 57 | 37,734 | 卖盘 |
14:51:33 | 6.63 | +0.61% | +0.01 | 57 | 37,791 | 买盘 |
14:51:30 | 6.62 | +0.46% | -- | 1 | 662 | 卖盘 |
14:51:27 | 6.62 | +0.46% | -- | 3 | 1,986 | 卖盘 |
14:51:24 | 6.62 | +0.46% | -- | 1 | 662 | 卖盘 |
14:51:18 | 6.62 | +0.46% | -- | 21 | 13,902 | 买盘 |
14:51:15 | 6.62 | +0.46% | +0.01 | 12 | 7,944 | 买盘 |
14:51:12 | 6.61 | +0.30% | -0.01 | 30 | 19,830 | 卖盘 |
14:51:09 | 6.62 | +0.46% | -- | 7 | 4,634 | 中性盘 |
14:51:06 | 6.62 | +0.46% | -- | 49 | 32,438 | 卖盘 |
14:51:03 | 6.62 | +0.46% | -- | 11 | 7,282 | 卖盘 |
14:51:00 | 6.62 | +0.46% | -- | 29 | 19,198 | 卖盘 |
14:50:57 | 6.62 | +0.46% | -- | 463 | 306,506 | 卖盘 |
14:50:51 | 6.62 | +0.46% | -- | 36 | 23,832 | 卖盘 |
14:50:48 | 6.62 | +0.46% | -0.01 | 1 | 662 | 卖盘 |
14:50:45 | 6.63 | +0.61% | -- | 5 | 3,315 | 买盘 |
14:50:36 | 6.63 | +0.61% | -- | 4 | 2,652 | 买盘 |
14:50:33 | 6.63 | +0.61% | +0.01 | 4 | 2,652 | 买盘 |
14:50:21 | 6.62 | +0.46% | -- | 39 | 25,818 | 卖盘 |
14:50:06 | 6.62 | +0.46% | -0.01 | 3 | 1,986 | 卖盘 |
14:50:03 | 6.63 | +0.61% | +0.01 | 24 | 15,912 | 买盘 |
14:50:00 | 6.62 | +0.46% | -0.01 | 12 | 7,944 | 卖盘 |
14:49:54 | 6.63 | +0.61% | -- | 26 | 17,238 | 买盘 |
14:49:45 | 6.63 | +0.61% | -- | 5 | 3,315 | 买盘 |
14:49:42 | 6.63 | +0.61% | +0.01 | 1 | 663 | 买盘 |
14:49:36 | 6.62 | +0.46% | -- | 55 | 36,410 | 卖盘 |
14:49:33 | 6.62 | +0.46% | -0.01 | 19 | 12,578 | 卖盘 |
14:49:30 | 6.63 | +0.61% | -- | 1 | 663 | 买盘 |
14:49:21 | 6.63 | +0.61% | -- | 50 | 33,150 | 买盘 |
14:49:18 | 6.63 | +0.61% | -- | 4 | 2,652 | 买盘 |
14:49:15 | 6.63 | +0.61% | +0.01 | 35 | 23,205 | 买盘 |
14:49:09 | 6.62 | +0.46% | -0.01 | 3 | 1,986 | 卖盘 |
14:49:03 | 6.63 | +0.61% | -- | 58 | 38,454 | 买盘 |
14:49:00 | 6.63 | +0.61% | -- | 23 | 15,249 | 买盘 |
14:48:57 | 6.63 | +0.61% | +0.01 | 2 | 1,326 | 买盘 |
14:48:54 | 6.62 | +0.46% | -- | 26 | 17,212 | 卖盘 |
14:48:45 | 6.62 | +0.46% | -0.02 | 82 | 54,284 | 卖盘 |
14:48:39 | 6.64 | +0.76% | +0.01 | 43 | 28,552 | 买盘 |
14:48:36 | 6.63 | +0.61% | -- | 19 | 12,597 | 卖盘 |
14:48:33 | 6.63 | +0.61% | -- | 9 | 5,967 | 卖盘 |
14:48:27 | 6.63 | +0.61% | -- | 13 | 8,619 | 卖盘 |
14:48:24 | 6.63 | +0.61% | -- | 4 | 2,652 | 卖盘 |
14:48:21 | 6.63 | +0.61% | -- | 33 | 21,879 | 买盘 |
14:48:18 | 6.63 | +0.61% | -0.01 | 7 | 4,641 | 买盘 |
14:48:15 | 6.64 | +0.76% | +0.01 | 19 | 12,616 | 买盘 |
14:48:12 | 6.63 | +0.61% | -- | 699 | 463,437 | 卖盘 |
14:48:09 | 6.63 | +0.61% | -0.01 | 1734 | 1,149,642 | 卖盘 |
14:48:06 | 6.64 | +0.76% | -0.01 | 7 | 4,648 | 卖盘 |
14:48:00 | 6.65 | +0.91% | +0.01 | 9 | 5,985 | 买盘 |
14:47:54 | 6.64 | +0.76% | -0.01 | 10 | 6,640 | 卖盘 |
14:47:45 | 6.65 | +0.91% | -- | 1 | 665 | 买盘 |
14:47:42 | 6.65 | +0.91% | -- | 1 | 665 | 买盘 |
14:47:24 | 6.65 | +0.91% | -- | 3 | 1,995 | 买盘 |
14:47:21 | 6.65 | +0.91% | -- | 8 | 5,320 | 买盘 |
14:47:18 | 6.65 | +0.91% | -- | 1 | 665 | 买盘 |
14:47:15 | 6.65 | +0.91% | -- | 5 | 3,325 | 中性盘 |