投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000852.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.000 678500 1.03%
7.990 988700 1.51%
7.980 586800 0.89%
7.970 465360 0.71%
7.960 39300 0.06%
7.950 869490 1.33%
7.940 16100 0.02%
7.930 205900 0.31%
7.920 283600 0.43%
7.910 1547480 2.36%
7.900 2806560 4.28%
7.890 4048206 6.17%
7.880 1437454 2.19%
7.870 2129840 3.25%
7.860 2563694 3.91%
7.850 1907810 2.91%
7.840 1126200 1.72%
7.830 1164339 1.77%
7.820 1311570 2.00%
7.810 962600 1.47%
7.800 2813748 4.29%
7.790 2324940 3.54%
7.780 935320 1.43%
7.770 1826128 2.78%
7.760 1088600 1.66%
7.750 357700 0.55%
7.740 975400 1.49%
7.730 560630 0.85%
7.720 1164540 1.78%
7.710 1899240 2.90%
7.700 2493516 3.80%
7.690 1451240 2.21%
7.680 817358 1.25%
7.670 726628 1.11%
7.660 387400 0.59%
7.650 1328980 2.03%
7.640 709320 1.08%
7.630 512900 0.78%
7.620 385200 0.59%
7.610 850100 1.30%
7.600 860600 1.31%
7.590 791180 1.21%
7.580 216967 0.33%
7.570 1312339 2.00%
7.560 892280 1.36%
7.550 873600 1.33%
7.540 245000 0.37%
7.530 429900 0.66%
7.520 338800 0.52%
7.510 723400 1.10%
7.500 608103 0.93%
7.490 734503 1.12%
7.480 413600 0.63%
7.470 757197 1.15%
7.460 521797 0.80%
7.450 261800 0.40%
7.440 132000 0.20%
7.430 680800 1.04%
7.420 331000 0.50%
7.410 343498 0.52%
7.400 1029332 1.57%
7.390 327700 0.50%
7.380 206900 0.32%
7.370 59800 0.09%
7.360 327190 0.50%
7.350 763900 1.16%
7.340 127768 0.19%
7.330 252100 0.38%
7.320 163500 0.25%
7.310 341600 0.52%
7.300 286000 0.44%
7.290 121000 0.18%
7.280 370878 0.57%
7.270 40700 0.06%
7.260 315200 0.48%
7.250 49722 0.08%
7.240 118800 0.18%
7.230 440700 0.67%
7.210 42200 0.06%