| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.75 | +4.17% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 1.75 | +4.17% | -- | 121 | 21,175 | 卖盘 |
| 11:29:51 | 1.75 | +4.17% | -- | 5 | 875 | 卖盘 |
| 11:29:45 | 1.75 | +4.17% | -0.01 | 120 | 21,000 | 卖盘 |
| 11:29:39 | 1.76 | +4.76% | +0.01 | 10 | 1,760 | 买盘 |
| 11:29:27 | 1.75 | +4.17% | -- | 46 | 8,050 | 卖盘 |
| 11:29:18 | 1.75 | +4.17% | -0.01 | 303 | 53,025 | 卖盘 |
| 11:28:54 | 1.76 | +4.76% | -- | 6 | 1,056 | 买盘 |
| 11:28:39 | 1.76 | +4.76% | -- | 887 | 156,112 | 买盘 |
| 11:28:36 | 1.76 | +4.76% | -- | 60 | 10,560 | 买盘 |
| 11:28:27 | 1.76 | +4.76% | -- | 324 | 57,024 | 买盘 |
| 11:28:15 | 1.76 | +4.76% | -- | 40 | 7,040 | 买盘 |
| 11:28:09 | 1.76 | +4.76% | +0.01 | 200 | 35,200 | 买盘 |
| 11:28:00 | 1.75 | +4.17% | -0.01 | 85 | 14,875 | 卖盘 |
| 11:27:57 | 1.76 | +4.76% | -- | 104 | 18,304 | 买盘 |
| 11:27:51 | 1.76 | +4.76% | +0.01 | 81 | 14,256 | 买盘 |
| 11:27:33 | 1.75 | +4.17% | -- | 3 | 525 | 卖盘 |
| 11:27:30 | 1.75 | +4.17% | -0.01 | 38 | 6,650 | 卖盘 |
| 11:27:24 | 1.76 | +4.76% | -- | 129 | 22,704 | 买盘 |
| 11:27:18 | 1.76 | +4.76% | +0.01 | 29 | 5,104 | 买盘 |
| 11:27:15 | 1.75 | +4.17% | -- | 346 | 60,550 | 卖盘 |
| 11:27:12 | 1.75 | +4.17% | -0.01 | 286 | 50,050 | 卖盘 |
| 11:27:09 | 1.76 | +4.76% | +0.01 | 219 | 38,544 | 买盘 |
| 11:27:03 | 1.75 | +4.17% | -0.01 | 53 | 9,275 | 卖盘 |
| 11:26:51 | 1.76 | +4.76% | +0.01 | 149 | 26,224 | 买盘 |
| 11:26:48 | 1.75 | +4.17% | -0.01 | 10 | 1,750 | 卖盘 |
| 11:26:45 | 1.76 | +4.76% | -- | 3 | 528 | 买盘 |
| 11:26:30 | 1.76 | +4.76% | -- | 101 | 17,776 | 买盘 |
| 11:26:24 | 1.76 | +4.76% | -- | 195 | 34,320 | 买盘 |
| 11:26:18 | 1.76 | +4.76% | +0.01 | 1464 | 257,664 | 买盘 |
| 11:26:15 | 1.75 | +4.17% | -0.01 | 434 | 75,950 | 卖盘 |
| 11:26:06 | 1.76 | +4.76% | +0.01 | 39 | 6,864 | 买盘 |
| 11:26:03 | 1.75 | +4.17% | -- | 6 | 1,050 | 卖盘 |
| 11:26:00 | 1.75 | +4.17% | -0.01 | 78 | 13,650 | 卖盘 |
| 11:25:54 | 1.76 | +4.76% | -- | 100 | 17,600 | 买盘 |
| 11:25:45 | 1.76 | +4.76% | -- | 623 | 109,648 | 买盘 |
| 11:25:39 | 1.76 | +4.76% | -- | 178 | 31,328 | 买盘 |
| 11:25:36 | 1.76 | +4.76% | +0.01 | 10 | 1,760 | 买盘 |
| 11:25:21 | 1.75 | +4.17% | -0.01 | 77 | 13,475 | 卖盘 |
| 11:25:15 | 1.76 | +4.76% | +0.01 | 55 | 9,680 | 买盘 |
| 11:25:12 | 1.75 | +4.17% | -- | 4 | 700 | 卖盘 |
| 11:25:09 | 1.75 | +4.17% | -0.01 | 6 | 1,050 | 卖盘 |
| 11:25:06 | 1.76 | +4.76% | -- | 1128 | 198,528 | 买盘 |
| 11:24:54 | 1.76 | +4.76% | -- | 258 | 45,408 | 买盘 |
| 11:24:51 | 1.76 | +4.76% | -- | 209 | 36,784 | 买盘 |
| 11:24:48 | 1.76 | +4.76% | +0.01 | 52 | 9,152 | 买盘 |
| 11:24:42 | 1.75 | +4.17% | -- | 10 | 1,750 | 卖盘 |
| 11:24:39 | 1.75 | +4.17% | -0.01 | 119 | 20,825 | 卖盘 |
| 11:24:36 | 1.76 | +4.76% | -- | 295 | 51,920 | 买盘 |
| 11:24:33 | 1.76 | +4.76% | +0.01 | 50 | 8,800 | 买盘 |
| 11:24:27 | 1.75 | +4.17% | -0.01 | 42 | 7,350 | 卖盘 |
| 11:24:24 | 1.76 | +4.76% | +0.01 | 4000 | 704,000 | 买盘 |
| 11:24:21 | 1.75 | +4.17% | -0.01 | 9 | 1,575 | 卖盘 |
| 11:24:12 | 1.76 | +4.76% | -- | 59 | 10,384 | 买盘 |
| 11:23:51 | 1.76 | +4.76% | -- | 16 | 2,816 | 中性盘 |
