投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000851.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.190 103993416 50.95%
7.180 6190660 3.03%
7.170 5444231 2.67%
7.160 5241800 2.57%
7.150 6610400 3.24%
7.140 3723020 1.82%
7.130 7261181 3.56%
7.120 4678808 2.29%
7.110 1431400 0.70%
7.100 1097300 0.54%
7.090 432900 0.21%
7.080 330000 0.16%
7.070 909732 0.45%
7.060 1367458 0.67%
7.050 1775014 0.87%
7.040 3141428 1.54%
7.030 3426958 1.68%
7.020 1718684 0.84%
7.010 4126894 2.02%
7.000 5422013 2.66%
6.990 1629700 0.80%
6.980 2797600 1.37%
6.970 4526303 2.22%
6.960 1829000 0.90%
6.950 312897 0.15%
6.940 4971000 2.44%
6.910 364300 0.18%
6.900 1265600 0.62%
6.860 718600 0.35%
6.830 490800 0.24%
6.790 263400 0.13%
6.770 140900 0.07%
6.750 753200 0.37%
6.710 26700 0.01%
6.700 113400 0.06%
6.680 848500 0.42%
6.650 112100 0.05%
6.640 408300 0.20%
6.630 1647800 0.81%
6.620 2170700 1.06%
6.610 391100 0.19%
6.600 160700 0.08%
6.590 313500 0.15%
6.580 7200 0.00%
6.570 436500 0.21%
6.560 1390600 0.68%
6.550 1324100 0.65%
6.540 1048200 0.51%
6.530 617898 0.30%
6.520 257000 0.13%
6.510 1191900 0.58%
6.500 1788300 0.88%
6.490 355900 0.17%
6.480 159100 0.08%
6.470 256600 0.13%
6.460 444800 0.22%
6.450 263300 0.13%