| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.13 | +4.93% | -- | 295 | 62,835 | 中性盘 |
| 14:57:00 | 2.13 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.13 | +4.93% | -- | 1 | 213 | 卖盘 |
| 14:56:54 | 2.13 | +4.93% | -- | 63 | 13,504 | 卖盘 |
| 14:56:48 | 2.13 | +4.93% | -- | 6 | 1,278 | 卖盘 |
| 14:56:45 | 2.13 | +4.93% | -- | 20 | 4,260 | 卖盘 |
| 14:56:33 | 2.13 | +4.93% | -- | 210 | 44,730 | 卖盘 |
| 14:56:09 | 2.13 | +4.93% | -- | 120 | 25,560 | 卖盘 |
| 14:55:45 | 2.13 | +4.93% | -- | 143 | 30,459 | 卖盘 |
| 14:55:24 | 2.13 | +4.93% | -- | 1000 | 213,000 | 卖盘 |
| 14:55:15 | 2.13 | +4.93% | -- | 438 | 93,294 | 卖盘 |
| 14:54:27 | 2.13 | +4.93% | -- | 4 | 852 | 卖盘 |
| 14:54:15 | 2.13 | +4.93% | -- | 16 | 3,408 | 卖盘 |
| 14:54:03 | 2.13 | +4.93% | -- | 1000 | 213,000 | 卖盘 |
| 14:51:48 | 2.13 | +4.93% | -- | 12 | 2,556 | 卖盘 |
| 14:50:39 | 2.13 | +4.93% | -- | 1 | 213 | 卖盘 |
| 14:50:24 | 2.13 | +4.93% | -- | 27 | 5,751 | 卖盘 |
| 14:49:57 | 2.13 | +4.93% | -- | 54 | 11,502 | 卖盘 |
| 14:49:36 | 2.13 | +4.93% | -- | 6 | 1,278 | 卖盘 |
| 14:49:27 | 2.13 | +4.93% | -- | 5 | 1,065 | 卖盘 |
| 14:49:00 | 2.13 | +4.93% | -- | 1000 | 213,000 | 卖盘 |
| 14:48:51 | 2.13 | +4.93% | -- | 30 | 6,390 | 卖盘 |
| 14:47:57 | 2.13 | +4.93% | -- | 21 | 4,473 | 卖盘 |
| 14:47:33 | 2.13 | +4.93% | -- | 124 | 26,412 | 卖盘 |
| 14:47:24 | 2.13 | +4.93% | -- | 26 | 5,538 | 卖盘 |
| 14:46:39 | 2.13 | +4.93% | -- | 14 | 2,982 | 卖盘 |
| 14:45:54 | 2.13 | +4.93% | -- | 54 | 11,502 | 卖盘 |
| 14:45:27 | 2.13 | +4.93% | -- | 100 | 21,300 | 卖盘 |
| 14:45:24 | 2.13 | +4.93% | -- | 219 | 46,647 | 卖盘 |
| 14:45:18 | 2.13 | +4.93% | -- | 50 | 10,650 | 卖盘 |
| 14:44:57 | 2.13 | +4.93% | -- | 3 | 639 | 卖盘 |
| 14:44:45 | 2.13 | +4.93% | -- | 80 | 17,040 | 卖盘 |
| 14:44:33 | 2.13 | +4.93% | -- | 150 | 31,950 | 卖盘 |
| 14:43:39 | 2.13 | +4.93% | -- | 1 | 213 | 卖盘 |
| 14:41:48 | 2.13 | +4.93% | -- | 18 | 3,834 | 卖盘 |
| 14:40:36 | 2.13 | +4.93% | -- | 1 | 213 | 中性盘 |
