| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:57 | 3.84 | +0.26% | -- | 26 | 9,984 | 卖盘 |
| 14:36:42 | 3.84 | +0.26% | -- | 152 | 58,368 | 卖盘 |
| 14:36:39 | 3.84 | +0.26% | -- | 569 | 218,496 | 买盘 |
| 14:36:36 | 3.84 | +0.26% | -- | 50 | 19,200 | 买盘 |
| 14:36:33 | 3.84 | +0.26% | -- | 87 | 33,408 | 买盘 |
| 14:36:30 | 3.84 | +0.26% | -- | 50 | 19,200 | 买盘 |
| 14:36:24 | 3.84 | +0.26% | +0.01 | 80 | 30,720 | 买盘 |
| 14:36:21 | 3.83 | 0.00% | -0.01 | 6 | 2,298 | 卖盘 |
| 14:36:15 | 3.84 | +0.26% | +0.01 | 30 | 11,520 | 买盘 |
| 14:36:12 | 3.83 | 0.00% | -0.01 | 5 | 1,915 | 卖盘 |
| 14:36:06 | 3.84 | +0.26% | -- | 527 | 202,368 | 卖盘 |
| 14:35:57 | 3.84 | +0.26% | -- | 359 | 137,856 | 卖盘 |
| 14:35:48 | 3.84 | +0.26% | -- | 2100 | 806,400 | 卖盘 |
| 14:35:45 | 3.84 | +0.26% | -- | 60 | 23,040 | 卖盘 |
| 14:35:33 | 3.84 | +0.26% | -- | 273 | 104,832 | 卖盘 |
| 14:35:27 | 3.84 | +0.26% | -- | 52 | 19,968 | 卖盘 |
| 14:35:18 | 3.84 | +0.26% | -0.01 | 8 | 3,072 | 卖盘 |
| 14:35:15 | 3.85 | +0.52% | +0.01 | 20 | 7,700 | 买盘 |
| 14:35:03 | 3.84 | +0.26% | -- | 111 | 42,624 | 卖盘 |
| 14:34:54 | 3.84 | +0.26% | -- | 90 | 34,560 | 卖盘 |
| 14:34:48 | 3.84 | +0.26% | -0.01 | 70 | 26,880 | 卖盘 |
| 14:34:21 | 3.85 | +0.52% | -- | 12 | 4,620 | 买盘 |
| 14:34:18 | 3.85 | +0.52% | -- | 5 | 1,925 | 买盘 |
| 14:34:09 | 3.85 | +0.52% | -- | 2 | 770 | 买盘 |
| 14:34:00 | 3.85 | +0.52% | -- | 10 | 3,850 | 买盘 |
| 14:33:51 | 3.85 | +0.52% | -- | 3 | 1,155 | 买盘 |
| 14:33:39 | 3.85 | +0.52% | +0.01 | 26 | 10,010 | 买盘 |
| 14:33:36 | 3.84 | +0.26% | -- | 51 | 19,584 | 卖盘 |
| 14:33:24 | 3.84 | +0.26% | -0.01 | 38 | 14,592 | 卖盘 |
| 14:33:06 | 3.85 | +0.52% | -- | 1 | 385 | 买盘 |
| 14:32:51 | 3.85 | +0.52% | -- | 33 | 12,705 | 买盘 |
| 14:32:45 | 3.85 | +0.52% | -- | 10 | 3,850 | 买盘 |
| 14:32:30 | 3.85 | +0.52% | -- | 20 | 7,700 | 买盘 |
| 14:32:21 | 3.85 | +0.52% | -- | 30 | 11,550 | 买盘 |
| 14:32:15 | 3.85 | +0.52% | -- | 73 | 28,105 | 卖盘 |
| 14:32:09 | 3.85 | +0.52% | -- | 272 | 104,720 | 买盘 |
| 14:31:54 | 3.85 | +0.52% | -- | 25 | 9,625 | 买盘 |
| 14:31:39 | 3.85 | +0.52% | -- | 26 | 10,010 | 卖盘 |
| 14:31:27 | 3.85 | +0.52% | -- | 6 | 2,310 | 买盘 |
| 14:31:18 | 3.85 | +0.52% | -- | 44 | 16,940 | 卖盘 |
| 14:31:06 | 3.85 | +0.52% | -- | 74 | 28,490 | 卖盘 |
| 14:31:03 | 3.85 | +0.52% | -- | 100 | 38,500 | 卖盘 |
| 14:30:57 | 3.85 | +0.52% | -- | 10 | 3,850 | 卖盘 |
| 14:30:51 | 3.85 | +0.52% | -0.01 | 90 | 34,650 | 卖盘 |
| 14:30:42 | 3.86 | +0.78% | +0.02 | 10 | 3,860 | 买盘 |
| 14:30:39 | 3.84 | +0.26% | -0.01 | 2356 | 904,704 | 卖盘 |
| 14:30:33 | 3.85 | +0.52% | -- | 12 | 4,620 | 卖盘 |
| 14:30:18 | 3.85 | +0.52% | -- | 16 | 6,160 | 买盘 |
| 14:30:15 | 3.85 | +0.52% | -0.01 | 1 | 385 | 买盘 |
| 14:30:12 | 3.86 | +0.78% | +0.01 | 161 | 62,146 | 买盘 |
| 14:30:09 | 3.85 | +0.52% | -- | 5 | 1,925 | 中性盘 |
| 14:30:03 | 3.85 | +0.52% | -0.01 | 300 | 115,500 | 中性盘 |
| 14:29:57 | 3.86 | +0.78% | +0.01 | 30 | 11,580 | 买盘 |
| 14:29:51 | 3.85 | +0.52% | -- | 83 | 31,955 | 买盘 |
| 14:29:45 | 3.85 | +0.52% | -- | 7 | 2,695 | 卖盘 |
| 14:29:39 | 3.85 | +0.52% | -0.01 | 110 | 42,350 | 卖盘 |
| 14:29:30 | 3.86 | +0.78% | +0.01 | 150 | 57,900 | 买盘 |
| 14:29:27 | 3.85 | +0.52% | -- | 3 | 1,155 | 中性盘 |
| 14:29:21 | 3.85 | +0.52% | -- | 2 | 770 | 买盘 |
| 14:29:18 | 3.85 | +0.52% | -- | 49 | 18,865 | 卖盘 |
| 14:29:06 | 3.85 | +0.52% | -- | 14 | 5,390 | 中性盘 |
