| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.79 | -0.34% | -0.01 | 3838 | 2,222,318 | 中性盘 |
| 14:57:00 | 5.80 | -0.17% | +0.01 | 133 | 77,140 | 买盘 |
| 14:56:57 | 5.79 | -0.34% | -- | 57 | 33,003 | 买盘 |
| 14:56:54 | 5.79 | -0.34% | -- | 16 | 9,264 | 卖盘 |
| 14:56:51 | 5.79 | -0.34% | -0.01 | 16 | 9,264 | 中性盘 |
| 14:56:48 | 5.80 | -0.17% | -- | 145 | 84,100 | 买盘 |
| 14:56:45 | 5.80 | -0.17% | -- | 28 | 16,240 | 买盘 |
| 14:56:42 | 5.80 | -0.17% | -- | 475 | 275,500 | 买盘 |
| 14:56:39 | 5.80 | -0.17% | -0.01 | 1009 | 585,220 | 卖盘 |
| 14:56:33 | 5.81 | 0.00% | +0.01 | 137 | 79,597 | 买盘 |
| 14:56:30 | 5.80 | -0.17% | -0.01 | 76 | 44,080 | 卖盘 |
| 14:56:24 | 5.81 | 0.00% | +0.01 | 57 | 33,117 | 买盘 |
| 14:56:21 | 5.80 | -0.17% | -0.01 | 1 | 580 | 卖盘 |
| 14:56:18 | 5.81 | 0.00% | -- | 18 | 10,458 | 买盘 |
| 14:56:15 | 5.81 | 0.00% | -- | 74 | 42,994 | 买盘 |
| 14:56:12 | 5.81 | 0.00% | -- | 175 | 101,675 | 买盘 |
| 14:56:06 | 5.81 | 0.00% | -- | 8 | 4,648 | 买盘 |
| 14:56:03 | 5.81 | 0.00% | -- | 16 | 9,296 | 买盘 |
| 14:56:00 | 5.81 | 0.00% | -- | 35 | 20,335 | 买盘 |
| 14:55:54 | 5.81 | 0.00% | +0.01 | 70 | 40,670 | 买盘 |
| 14:55:51 | 5.80 | -0.17% | -0.01 | 13 | 7,540 | 卖盘 |
| 14:55:48 | 5.81 | 0.00% | -0.01 | 50 | 29,050 | 中性盘 |
