| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.32 | +4.98% | -- | 865 | 200,680 | 中性盘 |
| 14:57:00 | 2.32 | +4.98% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.32 | +4.98% | -- | 10 | 2,320 | 卖盘 |
| 14:56:54 | 2.32 | +4.98% | -- | 200 | 46,400 | 卖盘 |
| 14:56:27 | 2.32 | +4.98% | -- | 3 | 696 | 卖盘 |
| 14:56:18 | 2.32 | +4.98% | -- | 50 | 11,600 | 卖盘 |
| 14:56:09 | 2.32 | +4.98% | -- | 40 | 9,280 | 卖盘 |
| 14:56:03 | 2.32 | +4.98% | -- | 100 | 23,200 | 卖盘 |
| 14:56:00 | 2.32 | +4.98% | -- | 310 | 71,920 | 卖盘 |
| 14:55:51 | 2.32 | +4.98% | -- | 11 | 2,552 | 卖盘 |
| 14:55:42 | 2.32 | +4.98% | -- | 5 | 1,160 | 卖盘 |
| 14:55:39 | 2.32 | +4.98% | -- | 25 | 5,800 | 卖盘 |
| 14:55:36 | 2.32 | +4.98% | -- | 36 | 8,352 | 卖盘 |
| 14:55:33 | 2.32 | +4.98% | -- | 1 | 232 | 卖盘 |
| 14:55:24 | 2.32 | +4.98% | -- | 7 | 1,624 | 卖盘 |
| 14:55:12 | 2.32 | +4.98% | -- | 5 | 1,160 | 卖盘 |
| 14:55:09 | 2.32 | +4.98% | -- | 70 | 16,240 | 卖盘 |
| 14:55:06 | 2.32 | +4.98% | -- | 5 | 1,160 | 卖盘 |
| 14:55:00 | 2.32 | +4.98% | -- | 1 | 232 | 卖盘 |
| 14:54:57 | 2.32 | +4.98% | -- | 200 | 46,400 | 卖盘 |
| 14:54:36 | 2.32 | +4.98% | -- | 12 | 2,784 | 卖盘 |
| 14:54:30 | 2.32 | +4.98% | -- | 82 | 19,024 | 卖盘 |
| 14:54:27 | 2.32 | +4.98% | -- | 1 | 232 | 卖盘 |
| 14:54:21 | 2.32 | +4.98% | -- | 36 | 8,352 | 卖盘 |
| 14:54:18 | 2.32 | +4.98% | -- | 200 | 46,400 | 卖盘 |
| 14:53:57 | 2.32 | +4.98% | -- | 60 | 13,920 | 卖盘 |
| 14:53:39 | 2.32 | +4.98% | -- | 6 | 1,392 | 卖盘 |
| 14:53:36 | 2.32 | +4.98% | -- | 20 | 4,640 | 卖盘 |
| 14:53:27 | 2.32 | +4.98% | -- | 10 | 2,320 | 卖盘 |
| 14:53:24 | 2.32 | +4.98% | -- | 2 | 464 | 卖盘 |
| 14:52:54 | 2.32 | +4.98% | -- | 35 | 8,120 | 卖盘 |
| 14:52:51 | 2.32 | +4.98% | -- | 1 | 232 | 卖盘 |
| 14:52:48 | 2.32 | +4.98% | -- | 200 | 46,400 | 卖盘 |
| 14:52:42 | 2.32 | +4.98% | -- | 150 | 34,800 | 卖盘 |
| 14:52:21 | 2.32 | +4.98% | -- | 42 | 9,744 | 卖盘 |
| 14:52:06 | 2.32 | +4.98% | -- | 20 | 4,640 | 卖盘 |
| 14:52:00 | 2.32 | +4.98% | -- | 103 | 23,896 | 卖盘 |
| 14:51:51 | 2.32 | +4.98% | -- | 400 | 92,800 | 卖盘 |
| 14:51:48 | 2.32 | +4.98% | -- | 13 | 3,016 | 卖盘 |
| 14:51:42 | 2.32 | +4.98% | -- | 170 | 39,440 | 卖盘 |
| 14:51:33 | 2.32 | +4.98% | -- | 20 | 4,640 | 卖盘 |
| 14:51:24 | 2.32 | +4.98% | -- | 10 | 2,320 | 卖盘 |
| 14:51:18 | 2.32 | +4.98% | -- | 2 | 464 | 卖盘 |
| 14:51:06 | 2.32 | +4.98% | -- | 20 | 4,640 | 卖盘 |
| 14:51:00 | 2.32 | +4.98% | -- | 38 | 8,816 | 卖盘 |
| 14:50:39 | 2.32 | +4.98% | -- | 5 | 1,160 | 卖盘 |
| 14:50:36 | 2.32 | +4.98% | -- | 14 | 3,248 | 卖盘 |
| 14:50:18 | 2.32 | +4.98% | -- | 200 | 46,400 | 卖盘 |
| 14:50:12 | 2.32 | +4.98% | -- | 20 | 4,640 | 卖盘 |
| 14:50:09 | 2.32 | +4.98% | -- | 5 | 1,160 | 卖盘 |
| 14:50:03 | 2.32 | +4.98% | -- | 1 | 232 | 卖盘 |
| 14:49:54 | 2.32 | +4.98% | -- | 47 | 10,904 | 卖盘 |
| 14:49:51 | 2.32 | +4.98% | -- | 30 | 6,960 | 卖盘 |
| 14:49:30 | 2.32 | +4.98% | -- | 100 | 23,200 | 卖盘 |
| 14:49:15 | 2.32 | +4.98% | -- | 50 | 11,600 | 卖盘 |
| 14:49:00 | 2.32 | +4.98% | -- | 2 | 464 | 卖盘 |
| 14:48:57 | 2.32 | +4.98% | -- | 90 | 20,880 | 卖盘 |
| 14:48:42 | 2.32 | +4.98% | -- | 50 | 11,600 | 卖盘 |
| 14:48:36 | 2.32 | +4.98% | -- | 100 | 23,200 | 卖盘 |
| 14:48:33 | 2.32 | +4.98% | -- | 100 | 23,200 | 卖盘 |
| 14:48:24 | 2.32 | +4.98% | -- | 5 | 1,160 | 卖盘 |
| 14:48:21 | 2.32 | +4.98% | -- | 1 | 232 | 卖盘 |
| 14:48:15 | 2.32 | +4.98% | -- | 100 | 23,200 | 中性盘 |
