| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:09 | 2.17 | -2.25% | -- | 13 | 2,821 | 卖盘 |
| 14:53:51 | 2.17 | -2.25% | -- | 65 | 14,105 | 买盘 |
| 14:53:36 | 2.17 | -2.25% | -- | 461 | 100,037 | 买盘 |
| 14:53:09 | 2.17 | -2.25% | -- | 10 | 2,170 | 买盘 |
| 14:52:54 | 2.17 | -2.25% | -- | 50 | 10,850 | 买盘 |
| 14:52:45 | 2.17 | -2.25% | +0.01 | 14 | 3,038 | 买盘 |
| 14:52:36 | 2.16 | -2.70% | -0.01 | 2 | 432 | 卖盘 |
| 14:52:30 | 2.17 | -2.25% | -- | 23 | 4,991 | 买盘 |
| 14:52:24 | 2.17 | -2.25% | +0.01 | 5 | 1,085 | 买盘 |
| 14:52:12 | 2.16 | -2.70% | -0.01 | 100 | 21,600 | 卖盘 |
| 14:51:48 | 2.17 | -2.25% | -- | 10 | 2,170 | 买盘 |
| 14:51:18 | 2.17 | -2.25% | +0.01 | 6 | 1,302 | 买盘 |
| 14:51:09 | 2.16 | -2.70% | -0.01 | 100 | 21,600 | 卖盘 |
| 14:51:06 | 2.17 | -2.25% | -- | 69 | 14,973 | 买盘 |
| 14:51:00 | 2.17 | -2.25% | +0.01 | 8 | 1,736 | 买盘 |
| 14:50:30 | 2.16 | -2.70% | -0.01 | 11 | 2,376 | 卖盘 |
| 14:50:18 | 2.17 | -2.25% | +0.01 | 9 | 1,953 | 买盘 |
| 14:50:15 | 2.16 | -2.70% | -- | 1 | 216 | 卖盘 |
| 14:49:15 | 2.16 | -2.70% | -0.01 | 1 | 216 | 卖盘 |
| 14:48:48 | 2.17 | -2.25% | +0.01 | 47 | 10,199 | 买盘 |
| 14:48:21 | 2.16 | -2.70% | -0.01 | 110 | 23,760 | 卖盘 |
| 14:48:03 | 2.17 | -2.25% | -- | 10 | 2,170 | 买盘 |
| 14:47:51 | 2.17 | -2.25% | +0.01 | 10 | 2,170 | 买盘 |
| 14:47:42 | 2.16 | -2.70% | -- | 68 | 14,688 | 卖盘 |
| 14:47:18 | 2.16 | -2.70% | -0.01 | 3 | 648 | 卖盘 |
| 14:47:09 | 2.17 | -2.25% | -- | 10 | 2,170 | 买盘 |
| 14:46:54 | 2.17 | -2.25% | -- | 200 | 43,400 | 买盘 |
| 14:46:51 | 2.17 | -2.25% | +0.01 | 46 | 9,982 | 买盘 |
| 14:46:42 | 2.16 | -2.70% | -0.01 | 30 | 6,480 | 卖盘 |
| 14:46:18 | 2.17 | -2.25% | -- | 5 | 1,085 | 买盘 |
| 14:46:12 | 2.17 | -2.25% | -- | 97 | 21,049 | 买盘 |
| 14:46:06 | 2.17 | -2.25% | -- | 7 | 1,519 | 买盘 |
| 14:46:03 | 2.17 | -2.25% | -- | 100 | 21,700 | 买盘 |
| 14:46:00 | 2.17 | -2.25% | -- | 174 | 37,758 | 买盘 |
| 14:45:54 | 2.17 | -2.25% | -- | 46 | 9,982 | 买盘 |
| 14:45:48 | 2.17 | -2.25% | -- | 50 | 10,850 | 买盘 |
| 14:45:33 | 2.17 | -2.25% | -- | 10 | 2,170 | 买盘 |
| 14:45:30 | 2.17 | -2.25% | -- | 11 | 2,387 | 买盘 |
| 14:45:21 | 2.17 | -2.25% | -- | 5 | 1,085 | 买盘 |
| 14:45:09 | 2.17 | -2.25% | -- | 92 | 19,964 | 买盘 |
| 14:44:57 | 2.17 | -2.25% | -- | 393 | 85,281 | 买盘 |
| 14:44:51 | 2.17 | -2.25% | -- | 175 | 37,975 | 买盘 |
| 14:44:42 | 2.17 | -2.25% | -- | 10 | 2,170 | 买盘 |
| 14:44:33 | 2.17 | -2.25% | -- | 1279 | 277,543 | 买盘 |
| 14:44:21 | 2.17 | -2.25% | -- | 70 | 15,190 | 买盘 |
| 14:44:18 | 2.17 | -2.25% | -- | 50 | 10,850 | 买盘 |
| 14:43:57 | 2.17 | -2.25% | -- | 154 | 33,418 | 买盘 |
| 14:43:51 | 2.17 | -2.25% | -- | 24 | 5,208 | 买盘 |
| 14:43:42 | 2.17 | -2.25% | -- | 40 | 8,680 | 买盘 |
| 14:43:36 | 2.17 | -2.25% | -- | 8 | 1,736 | 买盘 |
| 14:43:33 | 2.17 | -2.25% | -- | 153 | 33,201 | 买盘 |
| 14:43:18 | 2.17 | -2.25% | -- | 1 | 217 | 买盘 |
| 14:43:12 | 2.17 | -2.25% | -- | 45 | 9,765 | 买盘 |
| 14:43:06 | 2.17 | -2.25% | -- | 9 | 1,953 | 买盘 |
| 14:42:57 | 2.17 | -2.25% | -- | 82 | 17,794 | 买盘 |
| 14:42:27 | 2.17 | -2.25% | -- | 170 | 36,890 | 买盘 |
| 14:42:24 | 2.17 | -2.25% | -- | 200 | 43,400 | 买盘 |
| 14:41:57 | 2.17 | -2.25% | +0.01 | 1500 | 325,500 | 买盘 |
| 14:41:27 | 2.16 | -2.70% | -- | 36 | 7,776 | 卖盘 |
| 14:41:09 | 2.16 | -2.70% | -- | 1 | 216 | 卖盘 |
| 14:40:39 | 2.16 | -2.70% | -0.01 | 22 | 4,752 | 卖盘 |
| 14:40:24 | 2.17 | -2.25% | -- | 494 | 107,198 | 买盘 |
| 14:40:12 | 2.17 | -2.25% | -- | 62 | 13,454 | 买盘 |
| 14:39:54 | 2.17 | -2.25% | -- | 1 | 217 | 买盘 |
| 14:39:24 | 2.17 | -2.25% | +0.01 | 1 | 217 | 买盘 |
| 14:39:06 | 2.16 | -2.70% | -0.01 | 4 | 864 | 卖盘 |
| 14:38:42 | 2.17 | -2.25% | +0.01 | 5 | 1,085 | 买盘 |
| 14:38:36 | 2.16 | -2.70% | -- | 30 | 6,480 | 卖盘 |
| 14:38:24 | 2.16 | -2.70% | -- | 100 | 21,600 | 卖盘 |
| 14:38:15 | 2.16 | -2.70% | -- | 6 | 1,296 | 卖盘 |
| 14:38:12 | 2.16 | -2.70% | -- | 240 | 51,840 | 卖盘 |
| 14:37:54 | 2.16 | -2.70% | -0.01 | 34 | 7,344 | 卖盘 |
| 14:37:39 | 2.17 | -2.25% | -- | 40 | 8,680 | 买盘 |
| 14:37:27 | 2.17 | -2.25% | +0.01 | 200 | 43,400 | 买盘 |
| 14:36:09 | 2.16 | -2.70% | -- | 147 | 31,752 | 卖盘 |
| 14:35:42 | 2.16 | -2.70% | -- | 300 | 64,800 | 中性盘 |
