| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.01 | -2.90% | -0.01 | 3899 | 1,173,599 | 中性盘 |
| 14:57:00 | 3.02 | -2.58% | +0.01 | 169 | 51,038 | 买盘 |
| 14:56:57 | 3.01 | -2.90% | -- | 1353 | 407,253 | 卖盘 |
| 14:56:54 | 3.01 | -2.90% | -0.01 | 405 | 121,905 | 卖盘 |
| 14:56:51 | 3.02 | -2.58% | +0.01 | 32 | 9,664 | 买盘 |
| 14:56:48 | 3.01 | -2.90% | -0.01 | 81 | 24,381 | 卖盘 |
| 14:56:45 | 3.02 | -2.58% | +0.01 | 155 | 46,810 | 买盘 |
| 14:56:42 | 3.01 | -2.90% | -- | 4 | 1,204 | 卖盘 |
| 14:56:39 | 3.01 | -2.90% | -0.01 | 102 | 30,702 | 卖盘 |
| 14:56:36 | 3.02 | -2.58% | +0.01 | 225 | 67,950 | 买盘 |
| 14:56:33 | 3.01 | -2.90% | -0.01 | 178 | 53,578 | 卖盘 |
| 14:56:30 | 3.02 | -2.58% | -- | 101 | 30,502 | 买盘 |
| 14:56:24 | 3.02 | -2.58% | +0.01 | 77 | 23,254 | 买盘 |
| 14:56:21 | 3.01 | -2.90% | -0.01 | 67 | 20,167 | 卖盘 |
| 14:56:18 | 3.02 | -2.58% | -- | 32 | 9,664 | 买盘 |
| 14:56:15 | 3.02 | -2.58% | -- | 42 | 12,684 | 买盘 |
| 14:56:09 | 3.02 | -2.58% | +0.01 | 131 | 39,562 | 买盘 |
| 14:56:06 | 3.01 | -2.90% | -- | 33 | 9,933 | 卖盘 |
| 14:56:03 | 3.01 | -2.90% | -0.01 | 499 | 150,199 | 卖盘 |
| 14:56:00 | 3.02 | -2.58% | -- | 1 | 302 | 买盘 |
| 14:55:57 | 3.02 | -2.58% | +0.01 | 1 | 302 | 买盘 |
| 14:55:54 | 3.01 | -2.90% | -0.01 | 502 | 151,102 | 卖盘 |
| 14:55:51 | 3.02 | -2.58% | +0.01 | 50 | 15,100 | 买盘 |
| 14:55:48 | 3.01 | -2.90% | -- | 104 | 31,304 | 卖盘 |
| 14:55:45 | 3.01 | -2.90% | -0.01 | 80 | 24,080 | 卖盘 |
| 14:55:42 | 3.02 | -2.58% | -- | 80 | 24,160 | 买盘 |
| 14:55:39 | 3.02 | -2.58% | +0.01 | 10 | 3,020 | 买盘 |
| 14:55:36 | 3.01 | -2.90% | -- | 11 | 3,311 | 卖盘 |
| 14:55:33 | 3.01 | -2.90% | -0.01 | 5 | 1,505 | 卖盘 |
| 14:55:30 | 3.02 | -2.58% | +0.01 | 76 | 22,952 | 买盘 |
| 14:55:27 | 3.01 | -2.90% | -- | 180 | 54,180 | 卖盘 |
| 14:55:24 | 3.01 | -2.90% | -- | 210 | 63,210 | 卖盘 |
| 14:55:18 | 3.01 | -2.90% | -0.01 | 39 | 11,739 | 卖盘 |
| 14:55:15 | 3.02 | -2.58% | -- | 9 | 2,718 | 买盘 |
| 14:55:09 | 3.02 | -2.58% | -- | 82 | 24,764 | 买盘 |
| 14:55:06 | 3.02 | -2.58% | +0.01 | 176 | 53,152 | 买盘 |
| 14:55:03 | 3.01 | -2.90% | -0.01 | 1282 | 385,882 | 卖盘 |
| 14:55:00 | 3.02 | -2.58% | -- | 520 | 157,040 | 买盘 |
| 14:55:00 | 3.02 | -2.58% | -- | 520 | 157,040 | 中性盘 |
