| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:00 | 2.64 | -2.58% | -0.01 | 5 | 1,320 | 卖盘 |
| 14:23:54 | 2.65 | -2.21% | +0.01 | 122 | 32,330 | 买盘 |
| 14:23:48 | 2.64 | -2.58% | -- | 23 | 6,072 | 卖盘 |
| 14:23:24 | 2.64 | -2.58% | -0.01 | 2 | 528 | 卖盘 |
| 14:23:18 | 2.65 | -2.21% | -- | 80 | 21,200 | 买盘 |
| 14:22:51 | 2.65 | -2.21% | +0.01 | 10 | 2,650 | 买盘 |
| 14:22:42 | 2.64 | -2.58% | -- | 16 | 4,224 | 卖盘 |
| 14:21:36 | 2.64 | -2.58% | -- | 30 | 7,920 | 卖盘 |
| 14:21:27 | 2.64 | -2.58% | -0.01 | 10 | 2,640 | 卖盘 |
| 14:21:24 | 2.65 | -2.21% | -- | 1 | 265 | 买盘 |
| 14:21:00 | 2.65 | -2.21% | +0.01 | 1 | 265 | 买盘 |
| 14:20:48 | 2.64 | -2.58% | -- | 100 | 26,400 | 卖盘 |
| 14:20:42 | 2.64 | -2.58% | -- | 10 | 2,640 | 卖盘 |
| 14:20:36 | 2.64 | -2.58% | -- | 280 | 73,920 | 卖盘 |
| 14:20:30 | 2.64 | -2.58% | -- | 303 | 79,992 | 卖盘 |
| 14:20:18 | 2.64 | -2.58% | -0.01 | 1 | 264 | 卖盘 |
| 14:20:12 | 2.65 | -2.21% | -- | 7 | 1,855 | 买盘 |
| 14:20:09 | 2.65 | -2.21% | +0.01 | 57 | 15,105 | 买盘 |
| 14:20:06 | 2.64 | -2.58% | -- | 2 | 528 | 卖盘 |
| 14:19:51 | 2.64 | -2.58% | -- | 10 | 2,640 | 卖盘 |
| 14:19:36 | 2.64 | -2.58% | -0.01 | 2 | 528 | 卖盘 |
| 14:19:33 | 2.65 | -2.21% | -- | 50 | 13,250 | 买盘 |
| 14:19:30 | 2.65 | -2.21% | -- | 16 | 4,240 | 买盘 |
| 14:19:24 | 2.65 | -2.21% | -- | 1 | 265 | 买盘 |
| 14:19:21 | 2.65 | -2.21% | -- | 8 | 2,120 | 买盘 |
| 14:19:15 | 2.65 | -2.21% | +0.01 | 434 | 115,010 | 中性盘 |
| 14:19:06 | 2.64 | -2.58% | -0.01 | 15 | 3,960 | 卖盘 |
| 14:19:03 | 2.65 | -2.21% | -- | 2 | 530 | 卖盘 |
| 14:19:00 | 2.65 | -2.21% | -- | 5 | 1,325 | 卖盘 |
| 14:18:57 | 2.65 | -2.21% | -- | 31 | 8,215 | 卖盘 |
| 14:18:54 | 2.65 | -2.21% | +0.01 | 155 | 41,075 | 中性盘 |
| 14:18:45 | 2.64 | -2.58% | -0.01 | 72 | 19,008 | 卖盘 |
| 14:18:36 | 2.65 | -2.21% | -0.01 | 20 | 5,300 | 卖盘 |
| 14:18:33 | 2.66 | -1.85% | +0.01 | 532 | 141,512 | 买盘 |
| 14:18:30 | 2.65 | -2.21% | +0.01 | 1 | 265 | 买盘 |
| 14:18:27 | 2.64 | -2.58% | -0.01 | 4 | 1,056 | 卖盘 |
| 14:18:21 | 2.65 | -2.21% | -- | 3 | 795 | 卖盘 |
| 14:18:18 | 2.65 | -2.21% | -- | 252 | 66,780 | 卖盘 |
| 14:18:15 | 2.65 | -2.21% | +0.01 | 707 | 187,355 | 买盘 |
| 14:17:51 | 2.64 | -2.58% | -- | 1 | 264 | 卖盘 |
| 14:17:45 | 2.64 | -2.58% | -0.01 | 6 | 1,584 | 卖盘 |
| 14:17:42 | 2.65 | -2.21% | -- | 47 | 12,455 | 买盘 |
| 14:17:39 | 2.65 | -2.21% | +0.01 | 165 | 43,725 | 买盘 |
| 14:17:30 | 2.64 | -2.58% | -- | 7 | 1,848 | 卖盘 |
| 14:17:18 | 2.64 | -2.58% | -0.01 | 122 | 32,208 | 卖盘 |
| 14:17:15 | 2.65 | -2.21% | -- | 382 | 101,230 | 买盘 |
| 14:17:12 | 2.65 | -2.21% | -- | 7016 | 1,859,240 | 卖盘 |
| 14:16:21 | 2.65 | -2.21% | -- | 20 | 5,300 | 中性盘 |
