| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.41 | -0.41% | +0.01 | 4470 | 1,077,270 | 中性盘 |
| 14:57:00 | 2.40 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.40 | -0.83% | -0.01 | 1 | 240 | 卖盘 |
| 14:56:45 | 2.41 | -0.41% | -- | 1 | 241 | 买盘 |
| 14:56:42 | 2.41 | -0.41% | -- | 41 | 9,881 | 买盘 |
| 14:56:39 | 2.41 | -0.41% | -- | 48 | 11,568 | 买盘 |
| 14:56:36 | 2.41 | -0.41% | +0.01 | 192 | 46,272 | 买盘 |
| 14:56:33 | 2.40 | -0.83% | -- | 278 | 66,720 | 买盘 |
| 14:56:30 | 2.40 | -0.83% | -- | 831 | 199,440 | 买盘 |
| 14:56:27 | 2.40 | -0.83% | -- | 215 | 51,600 | 买盘 |
| 14:56:24 | 2.40 | -0.83% | -- | 111 | 26,640 | 买盘 |
| 14:56:09 | 2.40 | -0.83% | -- | 293 | 70,320 | 买盘 |
| 14:56:03 | 2.40 | -0.83% | -- | 52 | 12,480 | 买盘 |
| 14:56:00 | 2.40 | -0.83% | -- | 15 | 3,600 | 买盘 |
| 14:55:57 | 2.40 | -0.83% | -- | 360 | 86,400 | 买盘 |
| 14:55:54 | 2.40 | -0.83% | -- | 2 | 480 | 买盘 |
| 14:55:51 | 2.40 | -0.83% | -- | 259 | 62,160 | 买盘 |
| 14:55:42 | 2.40 | -0.83% | -- | 7 | 1,680 | 买盘 |
| 14:55:39 | 2.40 | -0.83% | +0.01 | 50 | 12,000 | 买盘 |
| 14:55:36 | 2.39 | -1.24% | -0.01 | 10 | 2,390 | 卖盘 |
| 14:55:33 | 2.40 | -0.83% | +0.01 | 10 | 2,400 | 买盘 |
| 14:55:30 | 2.39 | -1.24% | -0.01 | 93 | 22,227 | 卖盘 |
| 14:55:24 | 2.40 | -0.83% | +0.01 | 15 | 3,600 | 买盘 |
| 14:55:09 | 2.39 | -1.24% | -- | 154 | 36,806 | 卖盘 |
| 14:55:06 | 2.39 | -1.24% | -0.01 | 9 | 2,151 | 卖盘 |
| 14:54:33 | 2.40 | -0.83% | +0.01 | 195 | 46,800 | 买盘 |
| 14:54:09 | 2.39 | -1.24% | -0.01 | 50 | 11,950 | 卖盘 |
| 14:53:57 | 2.40 | -0.83% | -- | 38 | 9,120 | 买盘 |
| 14:53:51 | 2.40 | -0.83% | +0.01 | 8 | 1,920 | 买盘 |
| 14:53:39 | 2.39 | -1.24% | -0.01 | 210 | 50,190 | 卖盘 |
| 14:53:36 | 2.40 | -0.83% | -- | 1 | 240 | 买盘 |
| 14:53:12 | 2.40 | -0.83% | -- | 44 | 10,560 | 买盘 |
| 14:53:09 | 2.40 | -0.83% | -- | 60 | 14,400 | 买盘 |
| 14:52:57 | 2.40 | -0.83% | -- | 220 | 52,800 | 买盘 |
| 14:52:48 | 2.40 | -0.83% | -- | 11 | 2,640 | 买盘 |
| 14:52:36 | 2.40 | -0.83% | -- | 1 | 240 | 买盘 |
| 14:52:15 | 2.40 | -0.83% | -- | 5 | 1,200 | 买盘 |
| 14:52:06 | 2.40 | -0.83% | -- | 8 | 1,920 | 买盘 |
| 14:51:51 | 2.40 | -0.83% | +0.01 | 31 | 7,440 | 买盘 |
| 14:51:42 | 2.39 | -1.24% | -0.01 | 18 | 4,302 | 卖盘 |
| 14:51:36 | 2.40 | -0.83% | +0.01 | 1 | 240 | 买盘 |
| 14:51:21 | 2.39 | -1.24% | -0.01 | 4 | 956 | 卖盘 |
| 14:51:12 | 2.40 | -0.83% | -- | 50 | 12,000 | 买盘 |
| 14:51:03 | 2.40 | -0.83% | -- | 130 | 31,200 | 买盘 |
| 14:50:51 | 2.40 | -0.83% | -- | 2 | 480 | 买盘 |
| 14:50:48 | 2.40 | -0.83% | -- | 26 | 6,240 | 买盘 |
| 14:50:45 | 2.40 | -0.83% | -- | 5 | 1,200 | 买盘 |
| 14:50:42 | 2.40 | -0.83% | -- | 210 | 50,400 | 买盘 |
| 14:50:30 | 2.40 | -0.83% | -- | 101 | 24,240 | 买盘 |
| 14:50:27 | 2.40 | -0.83% | -- | 16 | 3,840 | 买盘 |
| 14:50:24 | 2.40 | -0.83% | -- | 14 | 3,360 | 买盘 |
| 14:50:21 | 2.40 | -0.83% | -- | 11 | 2,640 | 买盘 |
| 14:50:15 | 2.40 | -0.83% | -- | 139 | 33,360 | 买盘 |
| 14:50:12 | 2.40 | -0.83% | -- | 65 | 15,600 | 买盘 |
| 14:50:09 | 2.40 | -0.83% | -- | 27 | 6,480 | 买盘 |
| 14:50:03 | 2.40 | -0.83% | -- | 21 | 5,040 | 买盘 |
| 14:49:51 | 2.40 | -0.83% | -- | 105 | 25,200 | 买盘 |
| 14:49:48 | 2.40 | -0.83% | -- | 21 | 5,040 | 买盘 |
| 14:49:33 | 2.40 | -0.83% | -- | 1 | 240 | 中性盘 |
