| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 2.64 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.64 | 0.00% | -- | 5 | 1,320 | 买盘 |
| 14:56:45 | 2.64 | 0.00% | +0.01 | 8 | 2,112 | 买盘 |
| 14:56:42 | 2.63 | -0.38% | -- | 13 | 3,419 | 卖盘 |
| 14:56:39 | 2.63 | -0.38% | -0.01 | 116 | 30,508 | 卖盘 |
| 14:56:36 | 2.64 | 0.00% | +0.01 | 13 | 3,432 | 买盘 |
| 14:56:33 | 2.63 | -0.38% | -- | 201 | 52,863 | 卖盘 |
| 14:56:24 | 2.63 | -0.38% | -- | 2 | 526 | 卖盘 |
| 14:56:21 | 2.63 | -0.38% | -0.01 | 20 | 5,260 | 卖盘 |
| 14:56:18 | 2.64 | 0.00% | +0.01 | 350 | 92,400 | 买盘 |
| 14:56:15 | 2.63 | -0.38% | -- | 3 | 789 | 卖盘 |
| 14:56:12 | 2.63 | -0.38% | -0.01 | 11 | 2,893 | 卖盘 |
| 14:56:09 | 2.64 | 0.00% | -- | 218 | 57,552 | 买盘 |
| 14:56:06 | 2.64 | 0.00% | -- | 14 | 3,696 | 买盘 |
| 14:56:00 | 2.64 | 0.00% | -- | 22 | 5,808 | 买盘 |
| 14:55:57 | 2.64 | 0.00% | -- | 1 | 264 | 买盘 |
| 14:55:51 | 2.64 | 0.00% | -- | 7 | 1,848 | 买盘 |
| 14:55:42 | 2.64 | 0.00% | -- | 59 | 15,576 | 买盘 |
| 14:55:39 | 2.64 | 0.00% | +0.01 | 50 | 13,200 | 买盘 |
| 14:55:36 | 2.63 | -0.38% | -0.01 | 62 | 16,306 | 卖盘 |
| 14:55:33 | 2.64 | 0.00% | -- | 275 | 72,600 | 买盘 |
| 14:55:30 | 2.64 | 0.00% | +0.01 | 40 | 10,560 | 买盘 |
| 14:55:27 | 2.63 | -0.38% | -- | 1 | 263 | 卖盘 |
| 14:55:24 | 2.63 | -0.38% | -0.01 | 103 | 27,089 | 卖盘 |
| 14:55:21 | 2.64 | 0.00% | -- | 152 | 40,128 | 买盘 |
| 14:55:18 | 2.64 | 0.00% | -- | 1 | 264 | 买盘 |
| 14:55:15 | 2.64 | 0.00% | -- | 59 | 15,576 | 买盘 |
| 14:55:12 | 2.64 | 0.00% | -- | 805 | 212,520 | 买盘 |
| 14:55:09 | 2.64 | 0.00% | -- | 101 | 26,664 | 买盘 |
| 14:55:06 | 2.64 | 0.00% | -- | 90 | 23,760 | 买盘 |
| 14:55:03 | 2.64 | 0.00% | +0.01 | 4 | 1,056 | 买盘 |
| 14:55:00 | 2.63 | -0.38% | -0.01 | 6 | 1,578 | 卖盘 |
| 14:54:57 | 2.64 | 0.00% | +0.01 | 1 | 264 | 买盘 |
| 14:54:51 | 2.63 | -0.38% | -- | 13 | 3,419 | 卖盘 |
| 14:54:48 | 2.63 | -0.38% | -- | 1 | 263 | 卖盘 |
| 14:54:45 | 2.63 | -0.38% | -- | 384 | 100,992 | 卖盘 |
| 14:54:42 | 2.63 | -0.38% | -- | 1 | 263 | 卖盘 |
| 14:54:39 | 2.63 | -0.38% | -- | 13 | 3,419 | 卖盘 |
| 14:54:36 | 2.63 | -0.38% | -0.01 | 12 | 3,156 | 卖盘 |
| 14:54:33 | 2.64 | 0.00% | -- | 410 | 108,240 | 买盘 |
| 14:54:30 | 2.64 | 0.00% | -- | 31 | 8,184 | 买盘 |
| 14:54:24 | 2.64 | 0.00% | -- | 15 | 3,960 | 买盘 |
| 14:54:21 | 2.64 | 0.00% | -- | 13 | 3,432 | 买盘 |
| 14:54:18 | 2.64 | 0.00% | +0.01 | 39 | 10,296 | 买盘 |
| 14:54:15 | 2.63 | -0.38% | -0.01 | 10 | 2,630 | 卖盘 |
| 14:54:12 | 2.64 | 0.00% | +0.01 | 7 | 1,848 | 买盘 |
| 14:54:09 | 2.63 | -0.38% | -0.01 | 3 | 789 | 卖盘 |
| 14:54:06 | 2.64 | 0.00% | +0.01 | 361 | 95,304 | 买盘 |
| 14:54:03 | 2.63 | -0.38% | -- | 331 | 87,053 | 卖盘 |
| 14:54:00 | 2.63 | -0.38% | -0.01 | 2 | 526 | 卖盘 |
| 14:53:54 | 2.64 | 0.00% | +0.01 | 99 | 26,136 | 买盘 |
| 14:53:51 | 2.63 | -0.38% | -- | 30 | 7,890 | 卖盘 |
| 14:53:48 | 2.63 | -0.38% | -- | 790 | 207,770 | 卖盘 |
| 14:53:45 | 2.63 | -0.38% | -- | 13 | 3,419 | 卖盘 |
| 14:53:42 | 2.63 | -0.38% | -- | 40 | 10,520 | 卖盘 |
| 14:53:36 | 2.63 | -0.38% | -- | 20 | 5,260 | 卖盘 |
| 14:53:33 | 2.63 | -0.38% | -- | 36 | 9,468 | 卖盘 |
| 14:53:30 | 2.63 | -0.38% | -- | 243 | 63,909 | 卖盘 |
| 14:53:27 | 2.63 | -0.38% | -- | 243 | 63,909 | 卖盘 |
| 14:53:24 | 2.63 | -0.38% | -- | 313 | 82,319 | 卖盘 |
| 14:53:21 | 2.63 | -0.38% | -- | 351 | 92,313 | 卖盘 |
| 14:53:18 | 2.63 | -0.38% | -0.01 | 5 | 1,315 | 卖盘 |
| 14:53:15 | 2.64 | 0.00% | +0.01 | 310 | 81,840 | 买盘 |
| 14:53:12 | 2.63 | -0.38% | -- | 64 | 16,832 | 卖盘 |
| 14:53:09 | 2.63 | -0.38% | -0.01 | 86 | 22,618 | 卖盘 |
| 14:53:06 | 2.64 | 0.00% | +0.01 | 188 | 49,632 | 买盘 |
| 14:53:03 | 2.63 | -0.38% | -- | 244 | 64,172 | 卖盘 |
| 14:53:00 | 2.63 | -0.38% | -- | 18 | 4,734 | 卖盘 |
| 14:52:57 | 2.63 | -0.38% | -- | 265 | 69,695 | 卖盘 |
| 14:52:51 | 2.63 | -0.38% | -- | 18 | 4,734 | 卖盘 |
| 14:52:48 | 2.63 | -0.38% | -- | 302 | 79,426 | 卖盘 |
| 14:52:33 | 2.63 | -0.38% | -- | 4 | 1,052 | 卖盘 |
| 14:52:27 | 2.63 | -0.38% | -- | 2 | 526 | 卖盘 |
| 14:52:24 | 2.63 | -0.38% | -- | 33 | 8,679 | 卖盘 |
| 14:52:21 | 2.63 | -0.38% | -0.01 | 22 | 5,786 | 卖盘 |
| 14:52:18 | 2.64 | 0.00% | -- | 6 | 1,584 | 买盘 |
| 14:52:15 | 2.64 | 0.00% | -- | 30 | 7,920 | 买盘 |
| 14:52:12 | 2.64 | 0.00% | +0.01 | 92 | 24,288 | 买盘 |
| 14:52:09 | 2.63 | -0.38% | -- | 147 | 38,661 | 卖盘 |
| 14:52:06 | 2.63 | -0.38% | -- | 383 | 100,729 | 卖盘 |
| 14:52:03 | 2.63 | -0.38% | -0.01 | 39 | 10,257 | 卖盘 |
| 14:52:00 | 2.64 | 0.00% | +0.01 | 408 | 107,712 | 买盘 |
| 14:51:51 | 2.63 | -0.38% | -- | 1 | 263 | 卖盘 |
| 14:51:48 | 2.63 | -0.38% | -- | 4 | 1,052 | 卖盘 |
| 14:51:45 | 2.63 | -0.38% | -- | 60 | 15,780 | 卖盘 |
| 14:51:42 | 2.63 | -0.38% | -- | 118 | 31,034 | 卖盘 |
| 14:51:39 | 2.63 | -0.38% | -- | 4 | 1,052 | 卖盘 |
| 14:51:33 | 2.63 | -0.38% | -0.01 | 4 | 1,052 | 卖盘 |
| 14:51:30 | 2.64 | 0.00% | +0.01 | 51 | 13,464 | 买盘 |
| 14:51:27 | 2.63 | -0.38% | -0.01 | 13 | 3,419 | 卖盘 |
| 14:51:21 | 2.64 | 0.00% | +0.01 | 183 | 48,312 | 买盘 |
| 14:51:18 | 2.63 | -0.38% | -- | 169 | 44,447 | 卖盘 |
| 14:51:15 | 2.63 | -0.38% | -- | 945 | 248,535 | 卖盘 |
| 14:51:12 | 2.63 | -0.38% | -- | 25 | 6,575 | 卖盘 |
| 14:51:09 | 2.63 | -0.38% | -- | 1 | 263 | 卖盘 |
| 14:51:06 | 2.63 | -0.38% | -- | 4 | 1,052 | 卖盘 |
| 14:51:03 | 2.63 | -0.38% | -- | 14 | 3,682 | 卖盘 |
| 14:50:57 | 2.63 | -0.38% | -0.01 | 40 | 10,520 | 卖盘 |
| 14:50:54 | 2.64 | 0.00% | -- | 66 | 17,424 | 买盘 |
| 14:50:48 | 2.64 | 0.00% | +0.01 | 11 | 2,904 | 买盘 |
| 14:50:45 | 2.63 | -0.38% | -0.01 | 71 | 18,673 | 卖盘 |
| 14:50:39 | 2.64 | 0.00% | +0.01 | 2 | 528 | 买盘 |
| 14:50:36 | 2.63 | -0.38% | -- | 75 | 19,725 | 卖盘 |
| 14:50:33 | 2.63 | -0.38% | -- | 1 | 263 | 卖盘 |
| 14:50:30 | 2.63 | -0.38% | -0.01 | 4 | 1,052 | 卖盘 |
| 14:50:24 | 2.64 | 0.00% | +0.01 | 26 | 6,864 | 买盘 |
| 14:50:18 | 2.63 | -0.38% | -- | 187 | 49,181 | 卖盘 |
| 14:50:15 | 2.63 | -0.38% | -- | 24 | 6,312 | 卖盘 |
| 14:50:06 | 2.63 | -0.38% | -0.01 | 36 | 9,468 | 卖盘 |
| 14:50:03 | 2.64 | 0.00% | +0.01 | 18 | 4,752 | 买盘 |
| 14:50:00 | 2.63 | -0.38% | -0.01 | 6 | 1,578 | 卖盘 |
| 14:49:54 | 2.64 | 0.00% | +0.01 | 6 | 1,584 | 买盘 |
| 14:49:51 | 2.63 | -0.38% | -- | 100 | 26,300 | 卖盘 |
| 14:49:48 | 2.63 | -0.38% | -0.01 | 5 | 1,315 | 卖盘 |
| 14:49:45 | 2.64 | 0.00% | +0.01 | 2 | 528 | 买盘 |
| 14:49:39 | 2.63 | -0.38% | -- | 2 | 526 | 中性盘 |
