投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST国安 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000839.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.08-0.95%--2429505,232

中性盘

14:57:002.08-0.95%--00
买盘
14:56:572.08-0.95%--163,328
买盘
14:56:422.08-0.95%--1208
买盘
14:56:362.08-0.95%--28659,488
买盘
14:56:302.08-0.95%--51,040
买盘
14:56:182.08-0.95%--521108,368
买盘
14:56:092.08-0.95%--132,704
买盘
14:56:062.08-0.95%+0.016212,896
买盘
14:56:032.07-1.43%-0.01265,382
卖盘
14:56:002.08-0.95%+0.0110521,840
买盘
14:55:572.07-1.43%--10020,700
卖盘
14:55:452.07-1.43%--4828
卖盘
14:55:422.07-1.43%-0.0121644,712
卖盘
14:55:392.08-0.95%--61,248
买盘
14:55:362.08-0.95%--112,288
买盘
14:55:302.08-0.95%+0.015110,608
买盘
14:55:242.07-1.43%-0.0151,035
卖盘
14:55:182.08-0.95%--5611,648
买盘
14:55:152.08-0.95%--12425,792
买盘
14:55:062.08-0.95%--459,360
买盘
14:55:032.08-0.95%+0.0110020,800
买盘
14:54:422.07-1.43%-0.015310,971
卖盘
14:54:392.08-0.95%--51,040
买盘
14:54:362.08-0.95%--51,040
买盘
14:54:302.08-0.95%--255,200
买盘
14:54:272.08-0.95%--4832
买盘
14:54:092.08-0.95%--102,080
买盘
14:53:512.08-0.95%--1208
买盘
14:53:452.08-0.95%+0.0110221,216
买盘
14:53:422.07-1.43%--6313,041
卖盘
14:53:362.07-1.43%-0.0147097,290
卖盘
14:53:302.08-0.95%+0.016713,936
买盘
14:53:152.07-1.43%--44091,080
卖盘
14:53:092.07-1.43%-0.012414
卖盘
14:52:572.08-0.95%--112,288
买盘
14:52:512.08-0.95%+0.0110020,800
买盘
14:52:482.07-1.43%-0.013621
卖盘
14:52:422.08-0.95%--102,080
买盘
14:52:392.08-0.95%--5010,400
买盘
14:52:302.08-0.95%--1208
买盘
14:52:212.08-0.95%+0.01265,408
买盘
14:52:152.07-1.43%--61,242
卖盘
14:52:122.07-1.43%-0.01132,691
卖盘
14:52:092.08-0.95%--1208
买盘
14:52:062.08-0.95%--51,040
买盘
14:51:572.08-0.95%+0.011208
买盘
14:51:482.07-1.43%--9018,630
卖盘
14:51:452.07-1.43%-0.0115031,050
卖盘
14:51:332.08-0.95%--14630,368
买盘
14:51:212.08-0.95%--469,568
买盘
14:51:182.08-0.95%--4832
买盘
14:51:032.08-0.95%--8016,640
买盘
14:50:572.08-0.95%--61,248
买盘
14:50:512.08-0.95%--21344,304
买盘
14:50:482.08-0.95%+0.0151,040
买盘
14:50:272.07-1.43%--408,280
卖盘
14:50:212.07-1.43%--9118,837
卖盘
14:50:152.07-1.43%--1207
卖盘
14:49:512.07-1.43%--306,210

中性盘

明细下载