投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中信国安 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000839.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.43-1.22%--2501607,743

中性盘

14:57:002.43-1.22%--00
买盘
14:56:542.43-1.22%+0.0114835,964
买盘
14:56:452.42-1.63%-0.0123055,660
卖盘
14:56:422.43-1.22%--17943,497
买盘
14:56:392.43-1.22%--419,963
买盘
14:56:362.43-1.22%--23557,105
买盘
14:56:332.43-1.22%--5012,150
买盘
14:56:272.43-1.22%+0.01297,047
买盘
14:56:242.42-1.63%-0.015413,068
卖盘
14:56:212.43-1.22%--1702413,586
买盘
14:56:182.43-1.22%--215,103
买盘
14:56:152.43-1.22%--3729
买盘
14:56:122.43-1.22%+0.0118945,927
买盘
14:56:092.42-1.63%-0.018520,570
卖盘
14:56:062.43-1.22%+0.014410,692
买盘
14:56:032.42-1.63%--0133
卖盘
14:55:572.42-1.63%-0.011242
卖盘
14:55:542.43-1.22%--5914,337
买盘
14:55:452.43-1.22%+0.015012,150
买盘
14:55:392.42-1.63%--1242
卖盘
14:55:362.42-1.63%-0.011242
卖盘
14:55:332.43-1.22%--10024,300
买盘
14:55:302.43-1.22%--153,645
买盘
14:55:272.43-1.22%--327,776
买盘
14:55:242.43-1.22%--368,748
买盘
14:55:092.43-1.22%--8420,412
买盘
14:55:062.43-1.22%--327,776
买盘
14:55:002.43-1.22%+0.01163,888
买盘
14:54:542.42-1.63%-0.01102,420
卖盘
14:54:482.43-1.22%+0.019723,571
买盘
14:54:452.42-1.63%-0.018119,602
卖盘
14:54:392.43-1.22%--808196,344
买盘
14:54:302.43-1.22%--1243
买盘
14:54:272.43-1.22%--51,215
买盘
14:54:212.43-1.22%+0.013729
买盘
14:54:152.42-1.63%--12430,008
卖盘
14:54:062.42-1.63%--2484
卖盘
14:54:032.42-1.63%-0.012484
卖盘
14:53:572.43-1.22%+0.0151,215
买盘
14:53:542.42-1.63%-0.0112730,734
卖盘
14:53:422.43-1.22%--358,505
买盘
14:53:392.43-1.22%+0.01194,617
买盘
14:53:362.42-1.63%-0.011242
卖盘
14:53:212.43-1.22%--892216,756
买盘
14:53:122.43-1.22%--215,103
买盘
14:53:062.43-1.22%--1243
买盘
14:53:032.43-1.22%--307,290
买盘
14:52:422.43-1.22%+0.0110024,300
买盘
14:52:242.42-1.63%-0.0110024,200
卖盘
14:52:212.43-1.22%+0.014210,206
买盘
14:52:182.42-1.63%--5012,100
卖盘
14:52:092.42-1.63%-0.015513,310
卖盘
14:52:032.43-1.22%--102,430
买盘
14:51:572.43-1.22%+0.01666161,838
买盘
14:51:452.42-1.63%-0.017016,940
卖盘
14:51:422.43-1.22%+0.013729
买盘
14:51:302.42-1.63%-0.018520,570
卖盘
14:51:272.43-1.22%+0.013729
买盘
14:51:242.42-1.63%-0.01509123,178
卖盘
14:51:212.43-1.22%--5713,851
买盘
14:51:152.43-1.22%--81,944
买盘
14:51:062.43-1.22%+0.01235,589
买盘
14:51:032.42-1.63%-0.01153,630
卖盘
14:51:002.43-1.22%--5713,851
买盘
14:50:572.43-1.22%+0.0136789,181
买盘
14:50:482.42-1.63%--8219,844
卖盘
14:50:422.42-1.63%--307,260
卖盘
14:50:392.42-1.63%-0.01307,260
卖盘
14:50:332.43-1.22%--51,215
买盘
14:50:242.43-1.22%--3729
买盘
14:50:152.43-1.22%--7718,711
买盘
14:50:122.43-1.22%--5413,122
买盘
14:50:092.43-1.22%--235,589
买盘
14:50:062.43-1.22%+0.011243
买盘
14:50:032.42-1.63%-0.01368,712
卖盘
14:49:572.43-1.22%--112,673
买盘
14:49:512.43-1.22%--215,103
买盘
14:49:482.43-1.22%+0.0110024,300
买盘
14:49:392.42-1.63%--204,840
卖盘
14:49:122.42-1.63%--29270,664
卖盘
14:49:092.42-1.63%-0.0192,178
卖盘
14:49:062.43-1.22%+0.014510,935
买盘
14:48:542.42-1.63%-0.014968
卖盘
14:48:482.43-1.22%--14334,749
买盘
14:48:452.43-1.22%--92,187
买盘
14:48:422.43-1.22%--10024,300
买盘
14:48:302.43-1.22%--10024,300
买盘
14:48:272.43-1.22%+0.01245,832
买盘
14:48:212.42-1.63%--8019,360
卖盘
14:48:182.42-1.63%--92,178
卖盘
14:48:092.42-1.63%--1242
卖盘
14:48:062.42-1.63%--4911,858
卖盘
14:47:482.42-1.63%-0.0131576,230
卖盘
14:47:392.43-1.22%--22053,460
买盘
14:47:362.43-1.22%--1243
买盘
14:47:332.43-1.22%+0.015112,393
买盘
14:47:302.42-1.63%--5914,278
卖盘
14:47:152.42-1.63%--1242
卖盘
14:47:122.42-1.63%-0.011242
卖盘
14:47:092.43-1.22%--348,262
买盘
14:47:062.43-1.22%--317,533
买盘
14:47:062.43-1.22%--317,533

中性盘

明细下载