| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:33 | 1.68 | -1.75% | -- | 107 | 17,976 | 卖盘 |
| 14:55:24 | 1.68 | -1.75% | -- | 5 | 840 | 卖盘 |
| 14:55:15 | 1.68 | -1.75% | -- | 120 | 20,160 | 卖盘 |
| 14:55:12 | 1.68 | -1.75% | -- | 2 | 336 | 卖盘 |
| 14:55:09 | 1.68 | -1.75% | -- | 49 | 8,232 | 卖盘 |
| 14:55:06 | 1.68 | -1.75% | -0.01 | 163 | 27,384 | 卖盘 |
| 14:55:03 | 1.69 | -1.17% | +0.01 | 125 | 21,125 | 买盘 |
| 14:55:00 | 1.68 | -1.75% | -- | 38 | 6,384 | 卖盘 |
| 14:54:54 | 1.68 | -1.75% | -- | 366 | 61,488 | 卖盘 |
| 14:54:42 | 1.68 | -1.75% | -0.01 | 5 | 840 | 卖盘 |
| 14:54:39 | 1.69 | -1.17% | +0.01 | 171 | 28,899 | 买盘 |
| 14:54:36 | 1.68 | -1.75% | -- | 9 | 1,512 | 卖盘 |
| 14:54:30 | 1.68 | -1.75% | -- | 649 | 109,032 | 卖盘 |
| 14:54:21 | 1.68 | -1.75% | -0.01 | 17 | 2,856 | 卖盘 |
| 14:54:15 | 1.69 | -1.17% | -- | 10 | 1,690 | 买盘 |
| 14:54:12 | 1.69 | -1.17% | +0.01 | 270 | 45,630 | 买盘 |
| 14:54:09 | 1.68 | -1.75% | -- | 34 | 5,712 | 卖盘 |
| 14:54:06 | 1.68 | -1.75% | -- | 3 | 504 | 卖盘 |
| 14:54:03 | 1.68 | -1.75% | -- | 350 | 58,800 | 卖盘 |
| 14:54:00 | 1.68 | -1.75% | -- | 15 | 2,520 | 卖盘 |
| 14:53:57 | 1.68 | -1.75% | -- | 464 | 77,952 | 卖盘 |
| 14:53:51 | 1.68 | -1.75% | -- | 46 | 7,728 | 卖盘 |
| 14:53:48 | 1.68 | -1.75% | -- | 24 | 4,032 | 卖盘 |
| 14:53:45 | 1.68 | -1.75% | -- | 1 | 168 | 卖盘 |
| 14:53:39 | 1.68 | -1.75% | -- | 49 | 8,232 | 卖盘 |
| 14:53:36 | 1.68 | -1.75% | -- | 237 | 39,816 | 卖盘 |
| 14:53:33 | 1.68 | -1.75% | -0.01 | 565 | 94,920 | 卖盘 |
| 14:53:30 | 1.69 | -1.17% | +0.01 | 20 | 3,380 | 买盘 |
| 14:53:21 | 1.68 | -1.75% | -- | 9 | 1,512 | 卖盘 |
| 14:53:18 | 1.68 | -1.75% | -- | 60 | 10,080 | 卖盘 |
| 14:53:06 | 1.68 | -1.75% | -- | 26 | 4,368 | 卖盘 |
| 14:52:57 | 1.68 | -1.75% | -0.01 | 9 | 1,512 | 卖盘 |
| 14:52:54 | 1.69 | -1.17% | +0.01 | 146 | 24,674 | 买盘 |
| 14:52:51 | 1.68 | -1.75% | -- | 351 | 58,968 | 卖盘 |
| 14:52:48 | 1.68 | -1.75% | -- | 159 | 26,712 | 卖盘 |
| 14:52:42 | 1.68 | -1.75% | -- | 2 | 336 | 卖盘 |
| 14:52:39 | 1.68 | -1.75% | -- | 723 | 121,464 | 卖盘 |
| 14:52:33 | 1.68 | -1.75% | -0.01 | 2 | 336 | 卖盘 |
| 14:52:30 | 1.69 | -1.17% | +0.01 | 135 | 22,815 | 买盘 |
| 14:52:27 | 1.68 | -1.75% | -0.01 | 874 | 146,832 | 卖盘 |
| 14:52:09 | 1.69 | -1.17% | +0.01 | 10 | 1,690 | 买盘 |
| 14:52:00 | 1.68 | -1.75% | -- | 308 | 51,744 | 卖盘 |
| 14:51:57 | 1.68 | -1.75% | -0.01 | 9 | 1,512 | 卖盘 |
| 14:51:54 | 1.69 | -1.17% | -- | 2 | 338 | 买盘 |
| 14:51:51 | 1.69 | -1.17% | +0.01 | 5 | 845 | 买盘 |
| 14:51:48 | 1.68 | -1.75% | -- | 134 | 22,512 | 卖盘 |
| 14:51:45 | 1.68 | -1.75% | -0.01 | 30 | 5,040 | 卖盘 |
| 14:51:42 | 1.69 | -1.17% | -- | 9 | 1,521 | 买盘 |
| 14:51:39 | 1.69 | -1.17% | +0.01 | 127 | 21,463 | 买盘 |
| 14:51:33 | 1.68 | -1.75% | -- | 3 | 504 | 卖盘 |
| 14:51:27 | 1.68 | -1.75% | -- | 129 | 21,672 | 卖盘 |
| 14:51:24 | 1.68 | -1.75% | -0.01 | 138 | 23,184 | 卖盘 |
| 14:51:12 | 1.69 | -1.17% | +0.01 | 64 | 10,816 | 买盘 |
| 14:51:00 | 1.68 | -1.75% | -- | 38 | 6,384 | 卖盘 |
| 14:50:54 | 1.68 | -1.75% | -- | 1 | 168 | 卖盘 |
| 14:50:51 | 1.68 | -1.75% | -- | 25 | 4,200 | 卖盘 |
| 14:50:39 | 1.68 | -1.75% | -0.01 | 14 | 2,352 | 卖盘 |
| 14:50:33 | 1.69 | -1.17% | +0.01 | 13 | 2,197 | 买盘 |
| 14:50:27 | 1.68 | -1.75% | -- | 15 | 2,520 | 卖盘 |
| 14:50:21 | 1.68 | -1.75% | -0.01 | 54 | 9,072 | 卖盘 |
| 14:50:18 | 1.69 | -1.17% | -- | 3 | 507 | 买盘 |
| 14:50:15 | 1.69 | -1.17% | -- | 16 | 2,704 | 买盘 |
| 14:50:12 | 1.69 | -1.17% | +0.01 | 84 | 14,196 | 买盘 |
| 14:50:09 | 1.68 | -1.75% | -0.01 | 49 | 8,232 | 卖盘 |
| 14:50:06 | 1.69 | -1.17% | +0.01 | 3 | 507 | 买盘 |
| 14:50:03 | 1.68 | -1.75% | -- | 52 | 8,736 | 买盘 |
| 14:50:00 | 1.68 | -1.75% | -- | 365 | 61,320 | 买盘 |
| 14:49:57 | 1.68 | -1.75% | -- | 16 | 2,688 | 买盘 |
| 14:49:54 | 1.68 | -1.75% | -0.01 | 187 | 31,416 | 中性盘 |
| 14:49:51 | 1.69 | -1.17% | +0.01 | 145 | 24,505 | 买盘 |
| 14:49:48 | 1.68 | -1.75% | -- | 32 | 5,376 | 买盘 |
| 14:49:45 | 1.68 | -1.75% | -- | 2 | 336 | 买盘 |
| 14:49:42 | 1.68 | -1.75% | +0.01 | 6 | 1,008 | 买盘 |
| 14:49:39 | 1.67 | -2.34% | -0.01 | 11 | 1,837 | 卖盘 |
| 14:49:36 | 1.68 | -1.75% | -- | 61 | 10,248 | 买盘 |
| 14:49:33 | 1.68 | -1.75% | -- | 153 | 25,704 | 买盘 |
| 14:49:30 | 1.68 | -1.75% | -- | 60 | 10,080 | 买盘 |
| 14:49:21 | 1.68 | -1.75% | -- | 111 | 18,648 | 买盘 |
| 14:49:12 | 1.68 | -1.75% | -- | 137 | 23,016 | 买盘 |
| 14:49:09 | 1.68 | -1.75% | -- | 130 | 21,840 | 买盘 |
| 14:49:06 | 1.68 | -1.75% | +0.01 | 106 | 17,808 | 买盘 |
| 14:49:03 | 1.67 | -2.34% | -0.01 | 1 | 167 | 卖盘 |
| 14:49:00 | 1.68 | -1.75% | -- | 63 | 10,584 | 买盘 |
| 14:48:57 | 1.68 | -1.75% | -- | 221 | 37,128 | 买盘 |
| 14:48:51 | 1.68 | -1.75% | -- | 89 | 14,952 | 买盘 |
| 14:48:48 | 1.68 | -1.75% | -- | 42 | 7,056 | 买盘 |
| 14:48:45 | 1.68 | -1.75% | -- | 63 | 10,584 | 买盘 |
| 14:48:42 | 1.68 | -1.75% | -- | 148 | 24,864 | 买盘 |
| 14:48:39 | 1.68 | -1.75% | -- | 114 | 19,152 | 买盘 |
| 14:48:36 | 1.68 | -1.75% | -- | 4 | 672 | 买盘 |
| 14:48:33 | 1.68 | -1.75% | -- | 6 | 1,008 | 买盘 |
| 14:48:30 | 1.68 | -1.75% | -- | 66 | 11,088 | 买盘 |
| 14:48:21 | 1.68 | -1.75% | -- | 106 | 17,808 | 买盘 |
| 14:48:18 | 1.68 | -1.75% | -- | 100 | 16,800 | 买盘 |
| 14:48:12 | 1.68 | -1.75% | +0.01 | 184 | 30,912 | 买盘 |
| 14:48:09 | 1.67 | -2.34% | -0.01 | 54 | 9,018 | 卖盘 |
| 14:48:06 | 1.68 | -1.75% | -- | 118 | 19,824 | 买盘 |
| 14:48:03 | 1.68 | -1.75% | +0.01 | 5 | 840 | 买盘 |
| 14:48:00 | 1.67 | -2.34% | -0.01 | 79 | 13,193 | 卖盘 |
| 14:47:57 | 1.68 | -1.75% | -- | 1 | 168 | 买盘 |
| 14:47:54 | 1.68 | -1.75% | -- | 6 | 1,008 | 买盘 |
| 14:47:51 | 1.68 | -1.75% | -- | 21 | 3,528 | 买盘 |
| 14:47:48 | 1.68 | -1.75% | -- | 52 | 8,736 | 买盘 |
| 14:47:45 | 1.68 | -1.75% | -- | 67 | 11,256 | 中性盘 |
