| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.82 | -4.26% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 3.82 | -4.26% | -- | 50 | 19,100 | 买盘 |
| 11:29:48 | 3.82 | -4.26% | -- | 71 | 27,122 | 买盘 |
| 11:29:39 | 3.82 | -4.26% | -- | 33 | 12,606 | 买盘 |
| 11:29:36 | 3.82 | -4.26% | -- | 125 | 47,750 | 买盘 |
| 11:29:33 | 3.82 | -4.26% | -- | 31 | 11,842 | 买盘 |
| 11:29:30 | 3.82 | -4.26% | +0.01 | 21 | 8,022 | 买盘 |
| 11:29:27 | 3.81 | -4.51% | -- | 3 | 1,143 | 卖盘 |
| 11:29:24 | 3.81 | -4.51% | -- | 1 | 381 | 卖盘 |
| 11:29:18 | 3.81 | -4.51% | -- | 57 | 21,717 | 卖盘 |
| 11:29:15 | 3.81 | -4.51% | -0.01 | 14 | 5,334 | 卖盘 |
| 11:29:06 | 3.82 | -4.26% | +0.01 | 93 | 35,526 | 买盘 |
| 11:29:03 | 3.81 | -4.51% | -- | 369 | 140,589 | 卖盘 |
| 11:29:00 | 3.81 | -4.51% | -- | 9 | 3,429 | 卖盘 |
| 11:28:57 | 3.81 | -4.51% | -- | 3 | 1,143 | 卖盘 |
| 11:28:54 | 3.81 | -4.51% | -- | 1 | 381 | 卖盘 |
| 11:28:51 | 3.81 | -4.51% | -- | 17 | 6,477 | 卖盘 |
| 11:28:48 | 3.81 | -4.51% | -- | 27 | 10,287 | 卖盘 |
| 11:28:42 | 3.81 | -4.51% | -0.01 | 22 | 8,382 | 卖盘 |
| 11:28:33 | 3.82 | -4.26% | +0.01 | 7 | 2,674 | 买盘 |
| 11:28:30 | 3.81 | -4.51% | -0.01 | 3 | 1,143 | 卖盘 |
| 11:28:18 | 3.82 | -4.26% | -- | 444 | 169,608 | 买盘 |
| 11:28:15 | 3.82 | -4.26% | +0.01 | 36 | 13,752 | 买盘 |
| 11:28:12 | 3.81 | -4.51% | -- | 20 | 7,620 | 卖盘 |
| 11:28:09 | 3.81 | -4.51% | -- | 3 | 1,143 | 卖盘 |
| 11:28:06 | 3.81 | -4.51% | -0.01 | 294 | 112,014 | 卖盘 |
| 11:28:03 | 3.82 | -4.26% | -- | 60 | 22,920 | 买盘 |
| 11:28:00 | 3.82 | -4.26% | -- | 5 | 1,910 | 买盘 |
| 11:27:48 | 3.82 | -4.26% | +0.01 | 61 | 23,302 | 买盘 |
| 11:27:42 | 3.81 | -4.51% | -0.01 | 7 | 2,667 | 卖盘 |
| 11:27:39 | 3.82 | -4.26% | +0.01 | 110 | 42,020 | 买盘 |
| 11:27:36 | 3.81 | -4.51% | -0.01 | 129 | 49,149 | 卖盘 |
| 11:27:33 | 3.82 | -4.26% | -- | 27 | 10,314 | 买盘 |
| 11:27:27 | 3.82 | -4.26% | -- | 26 | 9,932 | 买盘 |
| 11:27:24 | 3.82 | -4.26% | -- | 55 | 21,010 | 买盘 |
| 11:27:21 | 3.82 | -4.26% | +0.01 | 2 | 764 | 买盘 |
| 11:27:18 | 3.81 | -4.51% | -0.01 | 102 | 38,862 | 卖盘 |
| 11:27:12 | 3.82 | -4.26% | -- | 32 | 12,224 | 买盘 |
| 11:27:09 | 3.82 | -4.26% | +0.01 | 35 | 13,370 | 买盘 |
| 11:27:06 | 3.81 | -4.51% | -0.01 | 12 | 4,572 | 卖盘 |
| 11:27:03 | 3.82 | -4.26% | +0.01 | 482 | 184,124 | 买盘 |
| 11:26:54 | 3.81 | -4.51% | -0.01 | 18 | 6,858 | 卖盘 |
| 11:26:51 | 3.82 | -4.26% | +0.01 | 1 | 382 | 买盘 |
| 11:26:45 | 3.81 | -4.51% | -- | 246 | 93,726 | 卖盘 |
| 11:26:39 | 3.81 | -4.51% | -- | 50 | 19,050 | 卖盘 |
| 11:26:36 | 3.81 | -4.51% | -0.01 | 3 | 1,143 | 卖盘 |
| 11:26:33 | 3.82 | -4.26% | -- | 17 | 6,494 | 买盘 |
| 11:26:30 | 3.82 | -4.26% | +0.01 | 7 | 2,674 | 买盘 |
| 11:26:27 | 3.81 | -4.51% | -0.01 | 26 | 9,906 | 卖盘 |
| 11:26:24 | 3.82 | -4.26% | -- | 160 | 61,120 | 买盘 |
| 11:26:21 | 3.82 | -4.26% | -- | 10 | 3,820 | 买盘 |
| 11:26:18 | 3.82 | -4.26% | -- | 189 | 72,198 | 中性盘 |
