投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 智慧农业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000816.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:004.12-10.04%--15965,508
买盘
11:29:574.12-10.04%--20885,696
买盘
11:29:544.12-10.04%--4920,188
买盘
11:29:514.12-10.04%--7028,840
买盘
11:29:484.12-10.04%--3012,360
买盘
11:29:454.12-10.04%--1412
买盘
11:29:424.12-10.04%--14158,092
买盘
11:29:394.12-10.04%--256105,472
买盘
11:29:364.12-10.04%--7430,488
买盘
11:29:334.12-10.04%--291119,892
买盘
11:29:304.12-10.04%--13555,620
买盘
11:29:274.12-10.04%--1582651,784
买盘
11:29:244.12-10.04%--9037,080
买盘
11:29:214.12-10.04%--5020,600
买盘
11:29:184.12-10.04%--453186,636
买盘
11:29:154.12-10.04%--31,236
买盘
11:29:124.12-10.04%--2911,948
买盘
11:29:094.12-10.04%--7631,312
买盘
11:29:064.12-10.04%--3815,656
买盘
11:29:034.12-10.04%--348143,376
买盘
11:29:004.12-10.04%--2510,300
买盘
11:28:574.12-10.04%--9438,728
买盘
11:28:544.12-10.04%--3414,008
买盘
11:28:514.12-10.04%--8133,372
买盘
11:28:484.12-10.04%--229,064
买盘
11:28:454.12-10.04%--166,592
买盘
11:28:424.12-10.04%--5723,484
买盘
11:28:394.12-10.04%--23596,820
买盘
11:28:364.12-10.04%--11246,144
买盘
11:28:334.12-10.04%--6526,780
买盘
11:28:304.12-10.04%--290119,480
买盘
11:28:274.12-10.04%--6526,780
买盘
11:28:244.12-10.04%--6627,192
买盘
11:28:214.12-10.04%--6426,368
买盘
11:28:184.12-10.04%--13254,384
买盘
11:28:154.12-10.04%--8836,256
买盘
11:28:124.12-10.04%--3815,656
买盘
11:28:094.12-10.04%--21688,992
买盘
11:28:064.12-10.04%--2811,536
买盘
11:28:034.12-10.04%--564232,368
买盘
11:28:004.12-10.04%--6325,956
买盘
11:27:574.12-10.04%--239,476
买盘
11:27:544.12-10.04%--5121,012
买盘
11:27:514.12-10.04%--41,648
买盘
11:27:484.12-10.04%--9940,788
买盘
11:27:454.12-10.04%--249,888
买盘
11:27:424.12-10.04%--3916,068
买盘
11:27:394.12-10.04%--62,472
买盘
11:27:364.12-10.04%--62,472
买盘
11:27:304.12-10.04%--93,708
买盘
11:27:274.12-10.04%--2824
买盘
11:27:244.12-10.04%--114,532
买盘
11:27:214.12-10.04%--7028,840
买盘
11:27:184.12-10.04%--6325,956
买盘
11:27:154.12-10.04%--114,532
买盘
11:27:124.12-10.04%--177,004
买盘
11:27:094.12-10.04%--8233,784
买盘
11:27:064.12-10.04%--62,472
买盘
11:27:034.12-10.04%--5020,600
买盘
11:27:004.12-10.04%--104,120
买盘
11:26:574.12-10.04%--12149,852
买盘
11:26:544.12-10.04%--4518,540
买盘
11:26:514.12-10.04%--3614,832

中性盘

明细下载(当天成交明细晚六点后提供下载)