| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.21 | +0.30% | -- | 3354 | 4,430,634 | 中性盘 |
| 14:57:00 | 13.21 | +0.30% | -- | 32 | 42,272 | 买盘 |
| 14:56:57 | 13.21 | +0.30% | +0.01 | 150 | 198,150 | 买盘 |
| 14:56:54 | 13.20 | +0.23% | -- | 8 | 10,560 | 卖盘 |
| 14:56:51 | 13.20 | +0.23% | -- | 40 | 52,800 | 卖盘 |
| 14:56:48 | 13.20 | +0.23% | -- | 7 | 9,240 | 卖盘 |
| 14:56:45 | 13.20 | +0.23% | -0.01 | 7 | 9,240 | 卖盘 |
| 14:56:42 | 13.21 | +0.30% | -- | 25 | 33,025 | 买盘 |
| 14:56:39 | 13.21 | +0.30% | -- | 880 | 1,162,480 | 买盘 |
| 14:56:36 | 13.21 | +0.30% | -- | 10 | 13,210 | 买盘 |
| 14:56:33 | 13.21 | +0.30% | -- | 17 | 22,457 | 买盘 |
| 14:56:30 | 13.21 | +0.30% | -- | 28 | 36,988 | 买盘 |
| 14:56:27 | 13.21 | +0.30% | -- | 94 | 124,174 | 买盘 |
| 14:56:24 | 13.21 | +0.30% | +0.01 | 143 | 188,903 | 买盘 |
| 14:56:21 | 13.20 | +0.23% | -0.01 | 25 | 33,000 | 中性盘 |
| 14:56:18 | 13.21 | +0.30% | +0.01 | 894 | 1,180,974 | 买盘 |
| 14:56:15 | 13.20 | +0.23% | -0.01 | 9 | 11,880 | 中性盘 |
| 14:56:12 | 13.21 | +0.30% | -- | 482 | 636,722 | 买盘 |
| 14:56:09 | 13.21 | +0.30% | +0.01 | 293 | 387,053 | 买盘 |
| 14:56:06 | 13.20 | +0.23% | -- | 66 | 87,120 | 卖盘 |
| 14:56:03 | 13.20 | +0.23% | -0.01 | 103 | 135,960 | 卖盘 |
| 14:56:00 | 13.21 | +0.30% | -- | 18 | 23,778 | 买盘 |
| 14:55:57 | 13.21 | +0.30% | -- | 21 | 27,741 | 中性盘 |
