投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000776.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.880 437700 0.67%
19.870 264500 0.41%
19.860 294018 0.45%
19.850 1121020 1.72%
19.840 446282 0.68%
19.830 593300 0.91%
19.820 881400 1.35%
19.810 1502800 2.31%
19.800 1147400 1.76%
19.790 726200 1.11%
19.780 885300 1.36%
19.770 1265400 1.94%
19.760 1555628 2.39%
19.750 402100 0.62%
19.740 684600 1.05%
19.730 823500 1.26%
19.720 1262800 1.94%
19.710 1649600 2.53%
19.700 1062700 1.63%
19.690 1541400 2.37%
19.680 940100 1.44%
19.670 777300 1.19%
19.660 776572 1.19%
19.650 1078000 1.65%
19.640 832300 1.28%
19.630 722800 1.11%
19.620 988300 1.52%
19.610 432600 0.66%
19.600 1390900 2.13%
19.590 516400 0.79%
19.580 874200 1.34%
19.570 1015800 1.56%
19.560 1938693 2.97%
19.550 2419100 3.71%
19.540 2011300 3.09%
19.530 1689200 2.59%
19.520 1479900 2.27%
19.510 1162500 1.78%
19.500 1452000 2.23%
19.490 683300 1.05%
19.480 684496 1.05%
19.470 544100 0.83%
19.460 1143700 1.75%
19.450 1024100 1.57%
19.440 1398200 2.15%
19.430 678000 1.04%
19.420 174400 0.27%
19.410 81400 0.12%
19.400 110000 0.17%
19.390 329600 0.51%
19.380 274200 0.42%
19.370 580500 0.89%
19.360 589469 0.90%
19.350 342100 0.52%
19.340 447800 0.69%
19.330 142900 0.22%
19.320 86900 0.13%
19.310 158100 0.24%
19.300 361600 0.55%
19.290 1001800 1.54%
19.280 1104200 1.69%
19.270 1298491 1.99%
19.260 1412314 2.17%
19.250 1131000 1.74%
19.240 739400 1.13%
19.230 974300 1.50%
19.220 512501 0.79%
19.210 511200 0.78%
19.200 563400 0.86%
19.190 416100 0.64%
19.180 852400 1.31%
19.170 474300 0.73%
19.160 220300 0.34%
19.150 157800 0.24%
19.140 150700 0.23%
19.130 328900 0.50%
19.120 293900 0.45%
19.110 468800 0.72%
19.100 841900 1.29%
19.090 516400 0.79%
19.080 150100 0.23%
19.050 168300 0.26%