投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000776.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.240 32200 0.04%
17.230 402700 0.52%
17.220 652200 0.85%
17.210 572000 0.74%
17.200 1113101 1.45%
17.190 494999 0.64%
17.180 765900 1.00%
17.170 752100 0.98%
17.160 802900 1.04%
17.150 2339841 3.05%
17.140 1531900 1.99%
17.130 1238801 1.61%
17.120 1177500 1.53%
17.110 783699 1.02%
17.100 1824600 2.37%
17.090 3101000 4.04%
17.080 5834740 7.59%
17.070 2039114 2.65%
17.060 4827678 6.28%
17.050 2612800 3.40%
17.040 1223000 1.59%
17.030 3766098 4.90%
17.020 3007355 3.91%
17.010 3783516 4.92%
17.000 3597664 4.68%
16.990 1727579 2.25%
16.980 2681878 3.49%
16.970 830700 1.08%
16.960 443900 0.58%
16.950 832600 1.08%
16.940 210900 0.27%
16.930 72300 0.09%
16.920 179300 0.23%
16.910 360500 0.47%
16.900 298400 0.39%
16.890 280700 0.37%
16.880 128700 0.17%
16.870 110000 0.14%
16.860 76800 0.10%
16.850 60400 0.08%
16.840 155200 0.20%
16.800 44600 0.06%
16.790 219733 0.29%
16.770 69400 0.09%
16.760 110100 0.14%
16.750 487300 0.63%
16.740 163800 0.21%
16.730 9700 0.01%
16.720 136100 0.18%
16.710 133334 0.17%
16.700 99700 0.13%
16.690 146400 0.19%
16.680 354600 0.46%
16.670 59300 0.08%
16.660 204473 0.27%
16.650 95900 0.12%
16.640 159300 0.21%
16.630 315300 0.41%
16.620 202800 0.26%
16.610 180200 0.23%
16.600 584627 0.76%
16.590 774810 1.01%
16.580 489773 0.64%
16.570 879918 1.15%
16.560 723900 0.94%
16.550 1322200 1.72%
16.540 1104600 1.44%
16.530 1505600 1.96%
16.520 1165300 1.52%
16.510 1248382 1.62%
16.500 2114700 2.75%
16.490 790500 1.03%
16.480 647400 0.84%
16.470 563740 0.73%
16.460 1210820 1.58%
16.450 557166 0.73%
16.440 418200 0.54%
16.430 107300 0.14%
16.420 562554 0.73%
16.410 150200 0.20%