| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:05:15 | 19.62 | +2.88% | +0.01 | 83 | 162,846 | 买盘 |
| 14:05:12 | 19.61 | +2.83% | -0.01 | 56 | 109,816 | 卖盘 |
| 14:05:09 | 19.62 | +2.88% | -0.01 | 105 | 206,010 | 中性盘 |
| 14:05:06 | 19.63 | +2.94% | +0.01 | 59 | 115,817 | 买盘 |
| 14:05:03 | 19.62 | +2.88% | -- | 6 | 11,772 | 卖盘 |
| 14:05:00 | 19.62 | +2.88% | -- | 8 | 15,696 | 中性盘 |
| 14:04:57 | 19.62 | +2.88% | -- | 193 | 378,666 | 卖盘 |
| 14:04:54 | 19.62 | +2.88% | -- | 13 | 25,506 | 中性盘 |
| 14:04:51 | 19.62 | +2.88% | -- | 12 | 23,544 | 中性盘 |
| 14:04:48 | 19.62 | +2.88% | -- | 18 | 35,316 | 中性盘 |
| 14:04:45 | 19.62 | +2.88% | -- | 34 | 66,708 | 卖盘 |
| 14:04:42 | 19.62 | +2.88% | -0.01 | 31 | 60,822 | 卖盘 |
| 14:04:39 | 19.63 | +2.94% | -- | 18 | 35,334 | 买盘 |
| 14:04:36 | 19.63 | +2.94% | -- | 81 | 159,003 | 买盘 |
| 14:04:33 | 19.63 | +2.94% | -- | 147 | 288,561 | 买盘 |
| 14:04:30 | 19.63 | +2.94% | +0.01 | 1048 | 2,057,224 | 买盘 |
| 14:04:27 | 19.62 | +2.88% | -- | 126 | 247,212 | 卖盘 |
| 14:04:24 | 19.62 | +2.88% | -- | 10 | 19,620 | 卖盘 |
| 14:04:21 | 19.62 | +2.88% | -0.01 | 79 | 154,998 | 卖盘 |
| 14:04:18 | 19.63 | +2.94% | -- | 12 | 23,556 | 买盘 |
| 14:04:15 | 19.63 | +2.94% | +0.01 | 24 | 47,112 | 买盘 |
| 14:04:12 | 19.62 | +2.88% | -- | 17 | 33,354 | 卖盘 |
| 14:04:09 | 19.62 | +2.88% | -- | 2 | 3,924 | 卖盘 |
| 14:04:06 | 19.62 | +2.88% | -- | 24 | 47,088 | 卖盘 |
| 14:04:03 | 19.62 | +2.88% | -0.01 | 294 | 576,828 | 卖盘 |
| 14:04:00 | 19.63 | +2.94% | -- | 197 | 386,711 | 卖盘 |
| 14:03:57 | 19.63 | +2.94% | -- | 175 | 343,525 | 卖盘 |
| 14:03:54 | 19.63 | +2.94% | -0.01 | 47 | 92,261 | 卖盘 |
| 14:03:51 | 19.64 | +2.99% | +0.01 | 107 | 210,148 | 买盘 |
| 14:03:48 | 19.63 | +2.94% | -- | 36 | 70,668 | 卖盘 |
| 14:03:45 | 19.63 | +2.94% | -- | 46 | 90,298 | 卖盘 |
| 14:03:42 | 19.63 | +2.94% | -- | 17 | 33,371 | 卖盘 |
| 14:03:39 | 19.63 | +2.94% | -0.01 | 2 | 3,926 | 卖盘 |
| 14:03:36 | 19.64 | +2.99% | -- | 48 | 94,272 | 买盘 |
| 14:03:33 | 19.64 | +2.99% | -- | 28 | 54,992 | 买盘 |
| 14:03:30 | 19.64 | +2.99% | +0.01 | 57 | 111,948 | 买盘 |
| 14:03:27 | 19.63 | +2.94% | -0.01 | 58 | 113,854 | 卖盘 |
| 14:03:21 | 19.64 | +2.99% | +0.01 | 5 | 9,820 | 买盘 |
| 14:03:18 | 19.63 | +2.94% | -- | 7 | 13,741 | 卖盘 |
| 14:03:15 | 19.63 | +2.94% | -0.01 | 32 | 62,816 | 卖盘 |
| 14:03:12 | 19.64 | +2.99% | -- | 37 | 72,668 | 买盘 |
| 14:03:09 | 19.64 | +2.99% | -- | 1 | 1,964 | 买盘 |
| 14:03:06 | 19.64 | +2.99% | +0.02 | 85 | 166,940 | 买盘 |
| 14:03:03 | 19.62 | +2.88% | -0.02 | 23 | 45,126 | 卖盘 |
| 14:03:00 | 19.64 | +2.99% | +0.01 | 53 | 104,092 | 买盘 |
| 14:02:57 | 19.63 | +2.94% | -0.01 | 71 | 139,373 | 卖盘 |
| 14:02:54 | 19.64 | +2.99% | -- | 1 | 1,964 | 买盘 |
| 14:02:51 | 19.64 | +2.99% | -- | 31 | 60,884 | 买盘 |
| 14:02:48 | 19.64 | +2.99% | +0.01 | 93 | 182,652 | 买盘 |
| 14:02:45 | 19.63 | +2.94% | -- | 348 | 683,124 | 卖盘 |
| 14:02:42 | 19.63 | +2.94% | -0.01 | 1 | 1,963 | 卖盘 |
| 14:02:39 | 19.64 | +2.99% | -- | 403 | 791,492 | 买盘 |
| 14:02:36 | 19.64 | +2.99% | +0.01 | 23 | 45,172 | 买盘 |
| 14:02:33 | 19.63 | +2.94% | -- | 25 | 49,075 | 卖盘 |
| 14:02:30 | 19.63 | +2.94% | -- | 25 | 49,075 | 卖盘 |
| 14:02:27 | 19.63 | +2.94% | -0.01 | 92 | 180,596 | 卖盘 |
| 14:02:24 | 19.64 | +2.99% | +0.01 | 13 | 25,532 | 买盘 |
| 14:02:21 | 19.63 | +2.94% | -- | 20 | 39,260 | 卖盘 |
| 14:02:18 | 19.63 | +2.94% | -0.02 | 28 | 54,964 | 卖盘 |
| 14:02:15 | 19.65 | +3.04% | -- | 5 | 9,825 | 买盘 |
| 14:02:12 | 19.65 | +3.04% | +0.02 | 12 | 23,580 | 买盘 |
| 14:02:09 | 19.63 | +2.94% | -0.02 | 17 | 33,371 | 卖盘 |
| 14:02:06 | 19.65 | +3.04% | +0.02 | 577 | 1,133,805 | 买盘 |
| 14:02:03 | 19.63 | +2.94% | -- | 72 | 141,336 | 卖盘 |
| 14:02:00 | 19.63 | +2.94% | -- | 50 | 98,150 | 中性盘 |
