投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广发证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000776.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:48:4812.36-0.32%-0.013239,552

中性盘

09:48:4512.37-0.24%+0.02113139,781
买盘
09:48:4212.35-0.40%-0.0156,175
卖盘
09:48:3912.36-0.32%--4555,620
卖盘
09:48:3612.36-0.32%+0.01324400,464
买盘
09:48:3312.35-0.40%-0.016985,215
卖盘
09:48:3012.36-0.32%--3948,204
买盘
09:48:2412.36-0.32%+0.0189,888
买盘
09:48:2112.35-0.40%-0.011214,820
买盘
09:48:1812.36-0.32%--91112,476
买盘
09:48:1512.36-0.32%+0.0182101,352
买盘
09:48:1212.35-0.40%--4555,575

中性盘

09:48:0912.35-0.40%-0.012530,875
卖盘
09:48:0612.36-0.32%+0.01163201,468
买盘
09:48:0312.35-0.40%+0.017390,155
买盘
09:48:0012.34-0.48%-0.01911,106
卖盘
09:47:5712.35-0.40%--125154,375
买盘
09:47:5412.35-0.40%--5770,395
买盘
09:47:5112.35-0.40%--56,175
买盘
09:47:4812.35-0.40%--4049,400
买盘
09:47:4512.35-0.40%--102125,970
买盘
09:47:3912.35-0.40%--1619,760
买盘
09:47:3612.35-0.40%--1720,995
买盘
09:47:3012.35-0.40%--911,115
买盘
09:47:2712.35-0.40%+0.011316,055
买盘
09:47:2412.34-0.48%-0.0111,234
卖盘
09:47:1812.35-0.40%--33,705
买盘
09:47:1512.35-0.40%+0.013948,165
买盘
09:47:1212.34-0.48%-0.011012,340
卖盘
09:47:0912.35-0.40%+0.0122,470
买盘
09:47:0612.34-0.48%-0.0144,936
卖盘
09:47:0012.35-0.40%+0.013239,520
买盘
09:46:5712.34-0.48%-0.01911,106
卖盘
09:46:5412.35-0.40%--91112,385
卖盘
09:46:5112.35-0.40%--11,235
卖盘
09:46:4212.35-0.40%--22,470
卖盘
09:46:3912.35-0.40%--4150,635
卖盘
09:46:3612.35-0.40%--6883,980
卖盘
09:46:3312.35-0.40%--156192,660
卖盘
09:46:3012.35-0.40%--1417,290
卖盘
09:46:2712.35-0.40%-0.0187107,445
买盘
09:46:2412.36-0.32%+0.011012,360
买盘
09:46:2112.35-0.40%--7592,625
买盘
09:46:1812.35-0.40%--3745,695
买盘
09:46:1512.35-0.40%--22,470
买盘
09:46:1212.35-0.40%--1518,525
买盘
09:46:0912.35-0.40%+0.013543,225
买盘
09:46:0612.34-0.48%--1316,042
卖盘
09:46:0312.34-0.48%-0.01911,106
卖盘
09:46:0012.35-0.40%--11,235
买盘
09:45:5412.35-0.40%--44,940
买盘
09:45:5112.35-0.40%--596736,060
买盘
09:45:4512.35-0.40%--56,175
买盘
09:45:3912.35-0.40%--133164,255
卖盘
09:45:3612.35-0.40%--2125,935
卖盘
09:45:2712.35-0.40%-0.011113,585
卖盘
09:45:2412.36-0.32%+0.012935,844
买盘
09:45:2112.35-0.40%--44,940
卖盘
09:45:1512.35-0.40%-0.0192113,620
卖盘
09:45:1212.36-0.32%--589728,004
买盘
09:45:0912.36-0.32%+0.0189,888
买盘
09:45:0612.35-0.40%-0.01107132,145
卖盘
09:45:0012.36-0.32%--2632,136
买盘
09:44:5712.36-0.32%--1721,012
买盘
09:44:5412.36-0.32%--89,888
买盘
09:44:5112.36-0.32%--67,416
买盘
09:44:4812.36-0.32%--67,416

中性盘

明细下载(当天成交明细晚六点后提供下载)