| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.23 | +0.27% | -- | 1870 | 4,157,010 | 中性盘 |
| 14:57:00 | 22.23 | +0.27% | +0.01 | 35 | 77,805 | 买盘 |
| 14:56:57 | 22.22 | +0.23% | -- | 154 | 342,188 | 卖盘 |
| 14:56:54 | 22.22 | +0.23% | -0.01 | 56 | 124,432 | 卖盘 |
| 14:56:51 | 22.23 | +0.27% | -0.01 | 121 | 268,983 | 卖盘 |
| 14:56:48 | 22.24 | +0.32% | -- | 23 | 51,152 | 买盘 |
| 14:56:45 | 22.24 | +0.32% | -- | 103 | 229,072 | 买盘 |
| 14:56:42 | 22.24 | +0.32% | +0.01 | 35 | 77,840 | 买盘 |
| 14:56:39 | 22.23 | +0.27% | -0.01 | 62 | 137,826 | 卖盘 |
| 14:56:36 | 22.24 | +0.32% | +0.01 | 4 | 8,896 | 买盘 |
| 14:56:33 | 22.23 | +0.27% | +0.01 | 237 | 526,851 | 买盘 |
| 14:56:30 | 22.22 | +0.23% | -0.01 | 140 | 311,080 | 卖盘 |
| 14:56:27 | 22.23 | +0.27% | +0.01 | 46 | 102,258 | 买盘 |
| 14:56:24 | 22.22 | +0.23% | -- | 109 | 242,198 | 卖盘 |
| 14:56:21 | 22.22 | +0.23% | -0.01 | 94 | 208,868 | 卖盘 |
| 14:56:18 | 22.23 | +0.27% | -- | 19 | 42,237 | 买盘 |
| 14:56:15 | 22.23 | +0.27% | -- | 4 | 8,892 | 买盘 |
| 14:56:12 | 22.23 | +0.27% | -- | 14 | 31,122 | 买盘 |
| 14:56:09 | 22.23 | +0.27% | -0.01 | 189 | 420,147 | 卖盘 |
| 14:56:06 | 22.24 | +0.32% | -- | 70 | 155,680 | 买盘 |
| 14:56:03 | 22.24 | +0.32% | -- | 21 | 46,704 | 买盘 |
| 14:56:00 | 22.24 | +0.32% | -0.01 | 6 | 13,344 | 卖盘 |
| 14:55:57 | 22.25 | +0.36% | +0.01 | 125 | 278,125 | 买盘 |
| 14:55:54 | 22.24 | +0.32% | -- | 31 | 68,944 | 卖盘 |
| 14:55:51 | 22.24 | +0.32% | -0.01 | 62 | 137,888 | 卖盘 |
| 14:55:48 | 22.25 | +0.36% | -0.01 | 19 | 42,275 | 中性盘 |
