| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:29:06 | 19.02 | -0.78% | -- | 1 | 1,902 | 买盘 |
| 13:29:03 | 19.02 | -0.78% | -- | 3 | 5,706 | 买盘 |
| 13:28:45 | 19.02 | -0.78% | -- | 1 | 1,902 | 买盘 |
| 13:28:42 | 19.02 | -0.78% | +0.01 | 2 | 3,804 | 买盘 |
| 13:28:39 | 19.01 | -0.83% | -0.01 | 1 | 1,901 | 卖盘 |
| 13:28:36 | 19.02 | -0.78% | +0.01 | 1 | 1,902 | 买盘 |
| 13:28:30 | 19.01 | -0.83% | -0.01 | 4 | 7,604 | 卖盘 |
| 13:28:27 | 19.02 | -0.78% | +0.01 | 2 | 3,804 | 买盘 |
| 13:28:24 | 19.01 | -0.83% | -- | 3 | 5,703 | 卖盘 |
| 13:28:21 | 19.01 | -0.83% | -- | 3 | 5,703 | 卖盘 |
| 13:28:18 | 19.01 | -0.83% | -0.01 | 1 | 1,901 | 卖盘 |
| 13:28:09 | 19.02 | -0.78% | -- | 20 | 38,040 | 买盘 |
| 13:27:57 | 19.02 | -0.78% | -- | 8 | 15,216 | 买盘 |
| 13:27:54 | 19.02 | -0.78% | +0.01 | 5 | 9,510 | 买盘 |
| 13:27:48 | 19.01 | -0.83% | -0.01 | 23 | 43,723 | 卖盘 |
| 13:27:45 | 19.02 | -0.78% | -- | 1 | 1,902 | 买盘 |
| 13:27:42 | 19.02 | -0.78% | -- | 2 | 3,804 | 买盘 |
| 13:27:39 | 19.02 | -0.78% | +0.01 | 6 | 11,412 | 买盘 |
| 13:27:36 | 19.01 | -0.83% | -- | 2 | 3,802 | 卖盘 |
| 13:27:30 | 19.01 | -0.83% | -- | 4 | 7,604 | 卖盘 |
| 13:27:21 | 19.01 | -0.83% | -- | 9 | 17,109 | 卖盘 |
| 13:27:09 | 19.01 | -0.83% | -0.01 | 4 | 7,604 | 卖盘 |
| 13:27:06 | 19.02 | -0.78% | -- | 15 | 28,530 | 买盘 |
| 13:27:00 | 19.02 | -0.78% | -- | 10 | 19,020 | 买盘 |
| 13:26:48 | 19.02 | -0.78% | -- | 7 | 13,314 | 买盘 |
| 13:26:42 | 19.02 | -0.78% | -- | 95 | 180,690 | 卖盘 |
| 13:26:30 | 19.02 | -0.78% | -0.01 | 7 | 13,314 | 卖盘 |
| 13:26:27 | 19.03 | -0.73% | -- | 6 | 11,418 | 买盘 |
| 13:26:24 | 19.03 | -0.73% | +0.01 | 10 | 19,030 | 买盘 |
| 13:26:21 | 19.02 | -0.78% | -0.01 | 34 | 64,668 | 卖盘 |
| 13:26:18 | 19.03 | -0.73% | +0.01 | 3 | 5,709 | 买盘 |
| 13:26:09 | 19.02 | -0.78% | +0.01 | 274 | 521,148 | 买盘 |
| 13:26:03 | 19.01 | -0.83% | -- | 2 | 3,802 | 卖盘 |
| 13:25:48 | 19.01 | -0.83% | -0.01 | 1 | 1,901 | 卖盘 |
| 13:25:36 | 19.02 | -0.78% | -- | 3 | 5,706 | 买盘 |
| 13:25:33 | 19.02 | -0.78% | +0.01 | 6 | 11,412 | 买盘 |
| 13:25:30 | 19.01 | -0.83% | +0.01 | 4 | 7,604 | 卖盘 |
| 13:25:27 | 19.00 | -0.89% | -0.02 | 3 | 5,700 | 卖盘 |
| 13:25:21 | 19.02 | -0.78% | -- | 5 | 9,510 | 买盘 |
| 13:25:12 | 19.02 | -0.78% | -- | 2 | 3,804 | 买盘 |
| 13:24:57 | 19.02 | -0.78% | -- | 5 | 9,510 | 买盘 |
| 13:24:51 | 19.02 | -0.78% | +0.02 | 7 | 13,314 | 买盘 |
| 13:24:48 | 19.00 | -0.89% | -0.01 | 38 | 72,200 | 卖盘 |
| 13:24:42 | 19.01 | -0.83% | -- | 3 | 5,703 | 卖盘 |
| 13:24:39 | 19.01 | -0.83% | +0.01 | 5 | 9,505 | 中性盘 |
| 13:24:33 | 19.00 | -0.89% | -- | 133 | 252,700 | 中性盘 |
