| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:39 | 14.28 | +2.22% | -- | 6 | 8,568 | 买盘 |
| 14:56:33 | 14.28 | +2.22% | +0.01 | 4 | 5,712 | 买盘 |
| 14:56:30 | 14.27 | +2.15% | -- | 20 | 28,540 | 卖盘 |
| 14:56:24 | 14.27 | +2.15% | -0.01 | 5 | 7,135 | 卖盘 |
| 14:56:21 | 14.28 | +2.22% | -- | 2 | 2,856 | 买盘 |
| 14:56:15 | 14.28 | +2.22% | -- | 1 | 1,428 | 买盘 |
| 14:56:12 | 14.28 | +2.22% | -- | 2 | 2,856 | 买盘 |
| 14:56:09 | 14.28 | +2.22% | -- | 3 | 4,284 | 买盘 |
| 14:56:06 | 14.28 | +2.22% | +0.01 | 8 | 11,424 | 买盘 |
| 14:56:03 | 14.27 | +2.15% | -0.01 | 60 | 85,620 | 卖盘 |
| 14:56:00 | 14.28 | +2.22% | -- | 10 | 14,280 | 买盘 |
| 14:55:57 | 14.28 | +2.22% | +0.01 | 1 | 1,428 | 买盘 |
| 14:55:54 | 14.27 | +2.15% | -0.01 | 4 | 5,708 | 卖盘 |
| 14:55:51 | 14.28 | +2.22% | +0.01 | 7 | 9,996 | 买盘 |
| 14:55:48 | 14.27 | +2.15% | -0.01 | 18 | 25,686 | 卖盘 |
| 14:55:39 | 14.28 | +2.22% | +0.01 | 4 | 5,712 | 买盘 |
| 14:55:36 | 14.27 | +2.15% | -- | 5 | 7,135 | 卖盘 |
| 14:55:33 | 14.27 | +2.15% | +0.01 | 26 | 37,102 | 中性盘 |
| 14:55:21 | 14.26 | +2.08% | -0.01 | 34 | 48,484 | 卖盘 |
| 14:55:18 | 14.27 | +2.15% | -- | 78 | 111,306 | 买盘 |
| 14:55:15 | 14.27 | +2.15% | -- | 5 | 7,135 | 买盘 |
| 14:55:12 | 14.27 | +2.15% | -- | 13 | 18,551 | 买盘 |
| 14:55:09 | 14.27 | +2.15% | -- | 19 | 27,113 | 买盘 |
| 14:55:06 | 14.27 | +2.15% | -- | 1 | 1,427 | 买盘 |
| 14:55:03 | 14.27 | +2.15% | -- | 6 | 8,562 | 买盘 |
| 14:55:00 | 14.27 | +2.15% | -- | 17 | 24,259 | 买盘 |
| 14:54:57 | 14.27 | +2.15% | -- | 5 | 7,135 | 买盘 |
| 14:54:45 | 14.27 | +2.15% | -- | 10 | 14,270 | 买盘 |
| 14:54:39 | 14.27 | +2.15% | -- | 10 | 14,270 | 买盘 |
| 14:54:30 | 14.27 | +2.15% | +0.01 | 203 | 289,681 | 买盘 |
| 14:54:27 | 14.26 | +2.08% | -0.01 | 47 | 67,022 | 卖盘 |
| 14:54:18 | 14.27 | +2.15% | -- | 19 | 27,113 | 买盘 |
| 14:54:15 | 14.27 | +2.15% | -- | 4 | 5,708 | 买盘 |
| 14:54:03 | 14.27 | +2.15% | -- | 34 | 48,518 | 买盘 |
| 14:53:57 | 14.27 | +2.15% | +0.01 | 20 | 28,540 | 买盘 |
| 14:53:54 | 14.26 | +2.08% | -- | 2 | 2,852 | 卖盘 |
| 14:53:51 | 14.26 | +2.08% | +0.01 | 22 | 31,372 | 买盘 |
| 14:53:48 | 14.25 | +2.00% | -0.01 | 4 | 5,700 | 卖盘 |
| 14:53:45 | 14.26 | +2.08% | -- | 17 | 24,242 | 买盘 |
| 14:53:42 | 14.26 | +2.08% | -- | 20 | 28,520 | 买盘 |
| 14:53:39 | 14.26 | +2.08% | +0.01 | 6 | 8,556 | 买盘 |
| 14:53:36 | 14.25 | +2.00% | -0.01 | 11 | 15,675 | 卖盘 |
| 14:53:33 | 14.26 | +2.08% | -- | 1 | 1,426 | 买盘 |
| 14:53:27 | 14.26 | +2.08% | -- | 5 | 7,130 | 买盘 |
| 14:53:24 | 14.26 | +2.08% | -0.01 | 114 | 162,564 | 卖盘 |
| 14:53:21 | 14.27 | +2.15% | -- | 49 | 69,923 | 买盘 |
| 14:53:18 | 14.27 | +2.15% | -- | 6 | 8,562 | 买盘 |
| 14:53:15 | 14.27 | +2.15% | -- | 7 | 9,989 | 买盘 |
| 14:53:12 | 14.27 | +2.15% | -- | 4 | 5,708 | 买盘 |
| 14:53:06 | 14.27 | +2.15% | +0.01 | 4 | 5,708 | 买盘 |
| 14:53:03 | 14.26 | +2.08% | -0.01 | 2 | 2,852 | 中性盘 |
| 14:53:00 | 14.27 | +2.15% | +0.01 | 12 | 17,124 | 买盘 |
| 14:52:57 | 14.26 | +2.08% | -- | 41 | 58,466 | 买盘 |
| 14:52:54 | 14.26 | +2.08% | -- | 29 | 41,354 | 买盘 |
| 14:52:51 | 14.26 | +2.08% | -- | 1 | 1,426 | 买盘 |
| 14:52:48 | 14.26 | +2.08% | +0.01 | 4 | 5,704 | 买盘 |
| 14:52:45 | 14.25 | +2.00% | -0.01 | 2 | 2,850 | 卖盘 |
| 14:52:42 | 14.26 | +2.08% | -- | 4 | 5,704 | 买盘 |
| 14:52:39 | 14.26 | +2.08% | +0.01 | 18 | 25,668 | 买盘 |
| 14:52:30 | 14.25 | +2.00% | -0.01 | 5 | 7,125 | 卖盘 |
| 14:52:27 | 14.26 | +2.08% | -- | 2 | 2,852 | 买盘 |
| 14:52:21 | 14.26 | +2.08% | +0.01 | 6 | 8,556 | 买盘 |
| 14:52:15 | 14.25 | +2.00% | -0.01 | 3 | 4,275 | 卖盘 |
| 14:52:12 | 14.26 | +2.08% | -- | 4 | 5,704 | 买盘 |
| 14:52:09 | 14.26 | +2.08% | -- | 12 | 17,112 | 买盘 |
| 14:52:03 | 14.26 | +2.08% | -- | 6 | 8,556 | 买盘 |
| 14:51:57 | 14.26 | +2.08% | +0.01 | 5 | 7,130 | 买盘 |
| 14:51:51 | 14.25 | +2.00% | -- | 1 | 1,425 | 中性盘 |
