| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.21 | -2.53% | -0.01 | 421 | 682,441 | 卖盘 |
| 14:57:00 | 16.22 | -2.47% | -- | 2 | 3,244 | 买盘 |
| 14:56:57 | 16.22 | -2.47% | -- | 5 | 8,110 | 买盘 |
| 14:56:54 | 16.22 | -2.47% | -- | 1 | 1,622 | 买盘 |
| 14:56:51 | 16.22 | -2.47% | +0.02 | 5 | 8,110 | 买盘 |
| 14:56:48 | 16.20 | -2.59% | -0.02 | 9 | 14,580 | 卖盘 |
| 14:56:45 | 16.22 | -2.47% | +0.01 | 29 | 47,038 | 买盘 |
| 14:56:39 | 16.21 | -2.53% | -- | 74 | 119,954 | 中性盘 |
| 14:56:33 | 16.21 | -2.53% | -- | 53 | 85,913 | 买盘 |
| 14:56:30 | 16.21 | -2.53% | -- | 112 | 181,552 | 买盘 |
| 14:56:24 | 16.21 | -2.53% | -- | 6 | 9,726 | 买盘 |
| 14:56:21 | 16.21 | -2.53% | +0.01 | 4 | 6,484 | 买盘 |
| 14:56:18 | 16.20 | -2.59% | -- | 6 | 9,720 | 卖盘 |
| 14:56:12 | 16.20 | -2.59% | -0.01 | 1 | 1,620 | 中性盘 |
| 14:56:09 | 16.21 | -2.53% | -- | 1 | 1,621 | 买盘 |
| 14:56:06 | 16.21 | -2.53% | -0.01 | 14 | 22,694 | 买盘 |
| 14:56:03 | 16.22 | -2.47% | +0.02 | 159 | 257,898 | 买盘 |
| 14:56:00 | 16.20 | -2.59% | -0.01 | 23 | 37,260 | 中性盘 |
| 14:55:57 | 16.21 | -2.53% | +0.01 | 12 | 19,452 | 买盘 |
| 14:55:54 | 16.20 | -2.59% | +0.01 | 48 | 77,760 | 买盘 |
| 14:55:51 | 16.19 | -2.65% | -- | 31 | 50,189 | 卖盘 |
| 14:55:48 | 16.19 | -2.65% | -0.01 | 34 | 55,046 | 卖盘 |
| 14:55:45 | 16.20 | -2.59% | +0.01 | 2 | 3,240 | 买盘 |
| 14:55:42 | 16.19 | -2.65% | -- | 16 | 25,904 | 卖盘 |
| 14:55:36 | 16.19 | -2.65% | -- | 6 | 9,714 | 卖盘 |
| 14:55:33 | 16.19 | -2.65% | -0.02 | 221 | 357,799 | 卖盘 |
| 14:55:30 | 16.21 | -2.53% | +0.01 | 218 | 353,378 | 买盘 |
| 14:55:27 | 16.20 | -2.59% | -- | 48 | 77,760 | 买盘 |
| 14:55:24 | 16.20 | -2.59% | -- | 9 | 14,580 | 买盘 |
| 14:55:21 | 16.20 | -2.59% | +0.01 | 16 | 25,920 | 买盘 |
| 14:55:18 | 16.19 | -2.65% | -- | 114 | 184,566 | 卖盘 |
| 14:55:15 | 16.19 | -2.65% | -- | 97 | 158,371 | 买盘 |
| 14:55:12 | 16.19 | -2.65% | -- | 84 | 135,996 | 买盘 |
| 14:55:09 | 16.19 | -2.65% | +0.01 | 3 | 4,857 | 买盘 |
| 14:55:06 | 16.18 | -2.71% | -- | 55 | 88,990 | 买盘 |
| 14:55:03 | 16.18 | -2.71% | -- | 64 | 103,552 | 买盘 |
| 14:54:57 | 16.18 | -2.71% | +0.01 | 21 | 33,978 | 买盘 |
| 14:54:54 | 16.17 | -2.77% | -- | 358 | 578,935 | 卖盘 |
| 14:54:51 | 16.17 | -2.77% | -- | 2 | 3,234 | 卖盘 |
| 14:54:48 | 16.17 | -2.77% | -0.01 | 6 | 9,702 | 买盘 |
| 14:54:45 | 16.18 | -2.71% | -0.01 | 212 | 343,016 | 中性盘 |
| 14:54:42 | 16.19 | -2.65% | -- | 32 | 51,808 | 买盘 |
| 14:54:39 | 16.19 | -2.65% | +0.03 | 46 | 74,474 | 买盘 |
| 14:54:36 | 16.16 | -2.83% | -0.02 | 505 | 816,080 | 卖盘 |
| 14:54:30 | 16.18 | -2.71% | -- | 27 | 43,686 | 卖盘 |
| 14:54:27 | 16.18 | -2.71% | -- | 12 | 19,416 | 买盘 |
| 14:54:24 | 16.18 | -2.71% | -- | 32 | 51,776 | 中性盘 |
