投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000739.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.150 146637 1.04%
25.140 161323 1.14%
25.130 125377 0.89%
25.120 88977 0.63%
25.110 296540 2.10%
25.100 235700 1.67%
25.090 180000 1.28%
25.080 232300 1.65%
25.070 159184 1.13%
25.060 176500 1.25%
25.050 127500 0.90%
25.040 184766 1.31%
25.030 146174 1.04%
25.020 144040 1.02%
25.010 75300 0.53%
25.000 449370 3.19%
24.990 208030 1.48%
24.980 181437 1.29%
24.970 73000 0.52%
24.960 174836 1.24%
24.950 137000 0.97%
24.940 167200 1.19%
24.930 66300 0.47%
24.920 120000 0.85%
24.910 89400 0.63%
24.900 404556 2.87%
24.890 175500 1.24%
24.880 262034 1.86%
24.870 281248 1.99%
24.860 209580 1.49%
24.850 442282 3.14%
24.840 293820 2.08%
24.830 398329 2.82%
24.820 225620 1.60%
24.810 321629 2.28%
24.800 994671 7.05%
24.790 358600 2.54%
24.780 345395 2.45%
24.770 204400 1.45%
24.760 180100 1.28%
24.750 374584 2.66%
24.740 331100 2.35%
24.730 240135 1.70%
24.720 228020 1.62%
24.710 285800 2.03%
24.700 434100 3.08%
24.690 281700 2.00%
24.680 195655 1.39%
24.670 293547 2.08%
24.660 222300 1.58%
24.650 365000 2.59%
24.640 129900 0.92%
24.630 350300 2.48%
24.620 298889 2.12%
24.610 179005 1.27%
24.600 215000 1.52%
24.590 74600 0.53%
24.580 91600 0.65%
24.570 152600 1.08%
24.560 77700 0.55%
24.550 20900 0.15%
24.540 13900 0.10%