| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.69 | -1.63% | -0.01 | 1036 | 1,314,684 | 中性盘 |
| 14:57:00 | 12.70 | -1.55% | -- | 1 | 1,270 | 买盘 |
| 14:56:57 | 12.70 | -1.55% | -- | 2 | 2,540 | 卖盘 |
| 14:56:51 | 12.70 | -1.55% | -- | 5 | 6,350 | 卖盘 |
| 14:56:48 | 12.70 | -1.55% | -- | 15 | 19,050 | 卖盘 |
| 14:56:42 | 12.70 | -1.55% | -0.01 | 2 | 2,540 | 卖盘 |
| 14:56:39 | 12.71 | -1.47% | +0.01 | 52 | 66,092 | 买盘 |
| 14:56:36 | 12.70 | -1.55% | -- | 44 | 55,880 | 卖盘 |
| 14:56:33 | 12.70 | -1.55% | -- | 1 | 1,270 | 卖盘 |
| 14:56:30 | 12.70 | -1.55% | -0.01 | 2 | 2,540 | 卖盘 |
| 14:56:27 | 12.71 | -1.47% | +0.02 | 19 | 24,149 | 买盘 |
| 14:56:24 | 12.69 | -1.63% | -- | 3 | 3,807 | 卖盘 |
| 14:56:15 | 12.69 | -1.63% | -0.01 | 204 | 258,876 | 卖盘 |
| 14:56:12 | 12.70 | -1.55% | -0.01 | 8 | 10,160 | 卖盘 |
| 14:56:09 | 12.71 | -1.47% | -- | 87 | 110,577 | 买盘 |
| 14:56:06 | 12.71 | -1.47% | +0.01 | 109 | 138,539 | 买盘 |
| 14:56:03 | 12.70 | -1.55% | +0.01 | 29 | 36,830 | 买盘 |
| 14:56:00 | 12.69 | -1.63% | -0.01 | 234 | 296,946 | 卖盘 |
| 14:55:57 | 12.70 | -1.55% | +0.01 | 8 | 10,160 | 买盘 |
| 14:55:54 | 12.69 | -1.63% | -0.01 | 9 | 11,421 | 卖盘 |
| 14:55:51 | 12.70 | -1.55% | +0.01 | 5 | 6,350 | 买盘 |
| 14:55:48 | 12.69 | -1.63% | -- | 1 | 1,269 | 卖盘 |
| 14:55:45 | 12.69 | -1.63% | -- | 6 | 7,614 | 卖盘 |
| 14:55:42 | 12.69 | -1.63% | -0.01 | 35 | 44,415 | 卖盘 |
| 14:55:39 | 12.70 | -1.55% | -- | 15 | 19,050 | 买盘 |
| 14:55:30 | 12.70 | -1.55% | -- | 1 | 1,270 | 中性盘 |
