今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.29 | +0.30% | +0.01 | 74 | 24,346 | 中性盘 |
14:57:00 | 3.28 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:48 | 3.28 | 0.00% | -- | 283 | 92,824 | 卖盘 |
14:56:39 | 3.28 | 0.00% | -- | 71 | 23,288 | 卖盘 |
14:56:36 | 3.28 | 0.00% | -- | 3 | 984 | 卖盘 |
14:56:33 | 3.28 | 0.00% | -- | 7 | 2,296 | 卖盘 |
14:56:15 | 3.28 | 0.00% | -0.01 | 9 | 2,952 | 卖盘 |
14:56:12 | 3.29 | +0.30% | +0.01 | 20 | 6,580 | 买盘 |
14:56:09 | 3.28 | 0.00% | -- | 59 | 19,352 | 卖盘 |
14:55:42 | 3.28 | 0.00% | -- | 72 | 23,616 | 卖盘 |
14:55:36 | 3.28 | 0.00% | -- | 2 | 656 | 卖盘 |
14:55:27 | 3.28 | 0.00% | -- | 15 | 4,920 | 卖盘 |
14:55:24 | 3.28 | 0.00% | -- | 11 | 3,608 | 卖盘 |
14:55:18 | 3.28 | 0.00% | -- | 25 | 8,200 | 卖盘 |
14:55:09 | 3.28 | 0.00% | -- | 54 | 17,712 | 卖盘 |
14:55:06 | 3.28 | 0.00% | -0.01 | 47 | 15,416 | 卖盘 |
14:55:03 | 3.29 | +0.30% | +0.01 | 13 | 4,277 | 买盘 |
14:54:57 | 3.28 | 0.00% | -0.01 | 3 | 984 | 卖盘 |
14:54:45 | 3.29 | +0.30% | -- | 10 | 3,290 | 买盘 |
14:54:42 | 3.29 | +0.30% | -- | 4 | 1,316 | 买盘 |
14:54:33 | 3.29 | +0.30% | +0.01 | 1 | 329 | 买盘 |
14:54:27 | 3.28 | 0.00% | -0.01 | 2 | 656 | 卖盘 |
14:54:24 | 3.29 | +0.30% | -- | 1 | 329 | 买盘 |
14:54:15 | 3.29 | +0.30% | -- | 1 | 329 | 买盘 |
14:54:12 | 3.29 | +0.30% | +0.01 | 116 | 38,164 | 买盘 |
14:54:03 | 3.28 | 0.00% | -- | 34 | 11,152 | 卖盘 |
14:53:57 | 3.28 | 0.00% | -- | 3 | 984 | 卖盘 |
14:53:27 | 3.28 | 0.00% | -0.01 | 12 | 3,936 | 卖盘 |
14:53:15 | 3.29 | +0.30% | +0.01 | 10 | 3,290 | 买盘 |
14:53:09 | 3.28 | 0.00% | -- | 6 | 1,968 | 卖盘 |
14:53:06 | 3.28 | 0.00% | -- | 9 | 2,952 | 卖盘 |
14:52:57 | 3.28 | 0.00% | -- | 3 | 984 | 卖盘 |
14:52:51 | 3.28 | 0.00% | -- | 2 | 656 | 卖盘 |
14:52:48 | 3.28 | 0.00% | -- | 100 | 32,800 | 买盘 |
14:52:39 | 3.28 | 0.00% | -- | 6 | 1,968 | 买盘 |
14:52:27 | 3.28 | 0.00% | -- | 3 | 984 | 买盘 |
14:52:21 | 3.28 | 0.00% | -- | 3 | 984 | 买盘 |
14:52:18 | 3.28 | 0.00% | +0.01 | 6 | 1,968 | 买盘 |
14:52:15 | 3.27 | -0.30% | -0.01 | 453 | 148,131 | 卖盘 |
14:52:06 | 3.28 | 0.00% | -- | 7 | 2,296 | 买盘 |
14:52:03 | 3.28 | 0.00% | +0.01 | 121 | 39,688 | 买盘 |
14:51:57 | 3.27 | -0.30% | -0.01 | 11 | 3,597 | 卖盘 |
14:51:54 | 3.28 | 0.00% | -- | 25 | 8,200 | 买盘 |
14:51:51 | 3.28 | 0.00% | -- | 10 | 3,280 | 买盘 |
14:51:48 | 3.28 | 0.00% | -- | 2 | 656 | 买盘 |
14:51:36 | 3.28 | 0.00% | -- | 1 | 328 | 买盘 |
14:51:30 | 3.28 | 0.00% | +0.01 | 9 | 2,952 | 买盘 |
14:51:27 | 3.27 | -0.30% | -- | 2 | 654 | 卖盘 |
14:51:18 | 3.27 | -0.30% | -- | 4 | 1,308 | 卖盘 |
14:51:00 | 3.27 | -0.30% | -- | 29 | 9,483 | 卖盘 |
14:50:57 | 3.27 | -0.30% | -- | 3 | 981 | 卖盘 |
14:50:27 | 3.27 | -0.30% | -0.01 | 2 | 654 | 卖盘 |
14:50:18 | 3.28 | 0.00% | +0.01 | 73 | 23,944 | 买盘 |
14:50:09 | 3.27 | -0.30% | -- | 313 | 102,351 | 卖盘 |
14:50:03 | 3.27 | -0.30% | -- | 7 | 2,289 | 卖盘 |
14:50:00 | 3.27 | -0.30% | -- | 18 | 5,886 | 卖盘 |
14:49:57 | 3.27 | -0.30% | -0.01 | 2 | 834 | 卖盘 |
14:49:42 | 3.28 | 0.00% | +0.01 | 4 | 1,312 | 买盘 |
14:49:36 | 3.27 | -0.30% | -- | 155 | 50,685 | 卖盘 |
14:49:27 | 3.27 | -0.30% | -0.01 | 3 | 981 | 卖盘 |
14:49:12 | 3.28 | 0.00% | -- | 78 | 25,584 | 买盘 |
14:49:03 | 3.28 | 0.00% | -- | 15 | 4,920 | 买盘 |
14:49:00 | 3.28 | 0.00% | +0.01 | 3 | 984 | 买盘 |
14:48:57 | 3.27 | -0.30% | -0.01 | 3 | 981 | 卖盘 |
14:48:48 | 3.28 | 0.00% | -- | 15 | 4,920 | 买盘 |
14:48:45 | 3.28 | 0.00% | +0.01 | 331 | 108,568 | 买盘 |
14:48:27 | 3.27 | -0.30% | -0.01 | 3 | 981 | 卖盘 |
14:48:24 | 3.28 | 0.00% | +0.01 | 14 | 4,592 | 买盘 |
14:48:18 | 3.27 | -0.30% | -- | 31 | 10,137 | 卖盘 |
14:48:03 | 3.27 | -0.30% | -- | 5 | 1,635 | 卖盘 |
14:47:57 | 3.27 | -0.30% | -0.01 | 3 | 981 | 卖盘 |
14:47:51 | 3.28 | 0.00% | +0.01 | 52 | 17,056 | 买盘 |
14:47:27 | 3.27 | -0.30% | -- | 3 | 981 | 卖盘 |
14:47:18 | 3.27 | -0.30% | -- | 1 | 327 | 卖盘 |
14:46:57 | 3.27 | -0.30% | -- | 4 | 1,308 | 卖盘 |
14:46:45 | 3.27 | -0.30% | -- | 29 | 9,483 | 卖盘 |
14:46:39 | 3.27 | -0.30% | -- | 3 | 981 | 卖盘 |
14:46:36 | 3.27 | -0.30% | -- | 3 | 981 | 卖盘 |
14:46:33 | 3.27 | -0.30% | -- | 9 | 2,943 | 卖盘 |
14:46:27 | 3.27 | -0.30% | -- | 3 | 981 | 卖盘 |
14:45:57 | 3.27 | -0.30% | -- | 24 | 7,848 | 中性盘 |