投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新能泰山 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000720.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.940.00%+0.0117368,162

中性盘

14:57:003.93-0.25%--00
买盘
14:56:453.93-0.25%+0.012786
买盘
14:56:423.92-0.51%-0.012710,584
卖盘
14:56:393.93-0.25%--1393
卖盘
14:56:363.93-0.25%+0.012786
买盘
14:56:153.92-0.51%-0.0241,568
卖盘
14:56:063.940.00%--1394
买盘
14:55:573.940.00%+0.01507199,758
买盘
14:55:543.93-0.25%+0.01103,930
买盘
14:55:483.92-0.51%--259,800
卖盘
14:55:243.92-0.51%-0.0193,528
卖盘
14:55:093.93-0.25%--103,930
买盘
14:55:063.93-0.25%--41,572
买盘
14:54:573.93-0.25%--207,860
卖盘
14:54:393.93-0.25%--166,288
卖盘
14:54:363.93-0.25%--5923,187
卖盘
14:54:153.93-0.25%--5019,650
卖盘
14:54:063.93-0.25%--72,751
卖盘
14:54:033.93-0.25%-0.011393
卖盘
14:54:003.940.00%+0.012710,638
买盘
14:53:573.93-0.25%-0.011393
卖盘
14:53:543.940.00%--155,910
买盘
14:53:453.940.00%+0.01187,092
买盘
14:53:423.93-0.25%--218,253
卖盘
14:53:393.93-0.25%--31,179
卖盘
14:53:363.93-0.25%-0.012786
卖盘
14:53:243.940.00%--3413,396
买盘
14:53:123.940.00%--259,850
买盘
14:53:063.940.00%+0.017328,762
买盘
14:52:573.93-0.25%--62,358
卖盘
14:52:543.93-0.25%--93,537
买盘
14:52:513.93-0.25%--4718,471
买盘
14:52:183.93-0.25%--11745,981
买盘
14:52:093.93-0.25%--62,358
卖盘
14:51:543.93-0.25%--145,502
卖盘
14:51:513.93-0.25%--2786
卖盘
14:51:483.93-0.25%--31,179
卖盘
14:51:453.93-0.25%--31,179
卖盘
14:51:423.93-0.25%--62,358
卖盘
14:51:393.93-0.25%--62,358
卖盘
14:51:363.93-0.25%--1393
卖盘
14:51:063.93-0.25%-0.011393
卖盘
14:51:033.940.00%+0.011394
买盘
14:50:573.93-0.25%--259,825
买盘
14:50:543.93-0.25%--187,074
卖盘
14:50:513.93-0.25%--1393
卖盘
14:50:483.93-0.25%--1393
卖盘
14:50:423.93-0.25%--228,646
买盘
14:50:363.93-0.25%--1393
买盘
14:50:213.93-0.25%--4718,471
买盘
14:50:183.93-0.25%--1393
买盘
14:50:063.93-0.25%+0.014517,685
买盘
14:49:573.92-0.51%-0.012784
卖盘
14:49:513.93-0.25%+0.012786
买盘
14:49:363.92-0.51%-0.011392
卖盘
14:49:333.93-0.25%+0.011393
买盘
14:49:183.92-0.51%-0.01114,312
卖盘
14:49:003.93-0.25%+0.01155,895
买盘
14:48:423.92-0.51%-0.01103,920
卖盘
14:48:303.93-0.25%--5019,650
买盘
14:48:273.93-0.25%--1393
买盘
14:48:213.93-0.25%--2610,218
买盘
14:48:123.93-0.25%--1393
买盘
14:48:003.93-0.25%+0.011393
买盘
14:47:543.92-0.51%--3413,328
卖盘
14:47:513.92-0.51%-0.027529,400
卖盘
14:47:483.940.00%--166,304
买盘
14:47:363.940.00%+0.011394
买盘
14:47:033.93-0.25%--8031,440

中性盘

明细下载(当天成交明细晚六点后提供下载)