| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.45 | -0.29% | +0.02 | 615 | 212,175 | 中性盘 |
| 14:57:00 | 3.43 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.43 | -0.87% | -- | 1 | 343 | 卖盘 |
| 14:56:48 | 3.43 | -0.87% | -0.01 | 2 | 686 | 卖盘 |
| 14:56:45 | 3.44 | -0.58% | +0.01 | 203 | 69,832 | 买盘 |
| 14:56:42 | 3.43 | -0.87% | -- | 8 | 2,744 | 卖盘 |
| 14:56:39 | 3.43 | -0.87% | -- | 24 | 8,232 | 卖盘 |
| 14:56:36 | 3.43 | -0.87% | -- | 7 | 2,401 | 卖盘 |
| 14:56:33 | 3.43 | -0.87% | -- | 32 | 10,976 | 卖盘 |
| 14:56:27 | 3.43 | -0.87% | -0.01 | 34 | 11,662 | 卖盘 |
| 14:56:21 | 3.44 | -0.58% | -- | 6 | 2,064 | 买盘 |
| 14:56:18 | 3.44 | -0.58% | -- | 23 | 7,912 | 买盘 |
| 14:56:15 | 3.44 | -0.58% | +0.01 | 2 | 688 | 买盘 |
| 14:56:12 | 3.43 | -0.87% | -0.01 | 15 | 5,145 | 卖盘 |
| 14:56:06 | 3.44 | -0.58% | -- | 63 | 21,672 | 买盘 |
| 14:56:03 | 3.44 | -0.58% | +0.01 | 16 | 5,504 | 买盘 |
| 14:56:00 | 3.43 | -0.87% | -- | 179 | 61,397 | 卖盘 |
| 14:55:51 | 3.43 | -0.87% | -- | 1 | 343 | 卖盘 |
| 14:55:33 | 3.43 | -0.87% | -- | 5 | 1,715 | 卖盘 |
| 14:55:30 | 3.43 | -0.87% | -0.01 | 138 | 47,334 | 卖盘 |
| 14:55:21 | 3.44 | -0.58% | -- | 10 | 3,440 | 买盘 |
| 14:55:18 | 3.44 | -0.58% | -- | 1 | 344 | 买盘 |
| 14:55:15 | 3.44 | -0.58% | -- | 31 | 10,664 | 买盘 |
| 14:55:12 | 3.44 | -0.58% | -- | 1 | 344 | 买盘 |
| 14:55:06 | 3.44 | -0.58% | +0.01 | 190 | 65,360 | 买盘 |
| 14:55:03 | 3.43 | -0.87% | -0.01 | 3 | 1,029 | 卖盘 |
| 14:55:00 | 3.44 | -0.58% | -- | 23 | 7,912 | 买盘 |
| 14:54:57 | 3.44 | -0.58% | +0.01 | 33 | 11,352 | 买盘 |
| 14:54:54 | 3.43 | -0.87% | -0.01 | 30 | 10,290 | 卖盘 |
| 14:54:51 | 3.44 | -0.58% | +0.01 | 16 | 5,504 | 买盘 |
| 14:54:48 | 3.43 | -0.87% | -- | 16 | 5,488 | 卖盘 |
| 14:54:39 | 3.43 | -0.87% | -0.01 | 18 | 6,174 | 卖盘 |
| 14:54:36 | 3.44 | -0.58% | +0.01 | 19 | 6,536 | 买盘 |
| 14:54:33 | 3.43 | -0.87% | -- | 37 | 12,691 | 卖盘 |
| 14:54:27 | 3.43 | -0.87% | -- | 15 | 5,145 | 卖盘 |
| 14:54:24 | 3.43 | -0.87% | -0.01 | 112 | 38,416 | 卖盘 |
| 14:54:18 | 3.44 | -0.58% | +0.01 | 1 | 344 | 买盘 |
| 14:54:15 | 3.43 | -0.87% | -- | 16 | 5,488 | 卖盘 |
| 14:54:12 | 3.43 | -0.87% | -- | 16 | 5,488 | 卖盘 |
| 14:54:09 | 3.43 | -0.87% | -- | 26 | 8,918 | 卖盘 |
| 14:54:06 | 3.43 | -0.87% | -- | 18 | 6,174 | 卖盘 |
| 14:54:03 | 3.43 | -0.87% | -- | 291 | 99,813 | 卖盘 |
| 14:54:00 | 3.43 | -0.87% | -- | 46 | 15,778 | 卖盘 |
| 14:53:54 | 3.43 | -0.87% | -- | 2 | 686 | 卖盘 |
| 14:53:48 | 3.43 | -0.87% | -- | 34 | 11,662 | 卖盘 |
| 14:53:45 | 3.43 | -0.87% | -- | 20 | 6,860 | 卖盘 |
| 14:53:42 | 3.43 | -0.87% | -- | 15 | 5,145 | 卖盘 |
| 14:53:39 | 3.43 | -0.87% | -- | 13 | 4,459 | 卖盘 |
| 14:53:36 | 3.43 | -0.87% | -- | 16 | 5,488 | 卖盘 |
| 14:53:33 | 3.43 | -0.87% | -- | 3 | 1,029 | 卖盘 |
| 14:53:30 | 3.43 | -0.87% | -- | 2 | 686 | 卖盘 |
| 14:53:27 | 3.43 | -0.87% | -- | 17 | 5,831 | 卖盘 |
| 14:53:21 | 3.43 | -0.87% | -- | 70 | 24,010 | 卖盘 |
| 14:53:18 | 3.43 | -0.87% | -- | 16 | 5,488 | 卖盘 |
| 14:53:15 | 3.43 | -0.87% | -- | 15 | 5,145 | 卖盘 |
| 14:53:12 | 3.43 | -0.87% | -- | 283 | 97,069 | 卖盘 |
| 14:53:09 | 3.43 | -0.87% | -- | 193 | 66,199 | 卖盘 |
| 14:53:06 | 3.43 | -0.87% | -- | 18 | 6,174 | 卖盘 |
| 14:53:03 | 3.43 | -0.87% | -0.01 | 59 | 20,237 | 卖盘 |
| 14:53:00 | 3.44 | -0.58% | -- | 40 | 13,760 | 买盘 |
| 14:52:57 | 3.44 | -0.58% | -- | 1 | 344 | 卖盘 |
| 14:52:54 | 3.44 | -0.58% | -- | 44 | 15,136 | 卖盘 |
| 14:52:51 | 3.44 | -0.58% | -- | 19 | 6,536 | 卖盘 |
| 14:52:48 | 3.44 | -0.58% | -0.01 | 15 | 5,160 | 卖盘 |
| 14:52:45 | 3.45 | -0.29% | +0.01 | 242 | 83,490 | 买盘 |
| 14:52:42 | 3.44 | -0.58% | -0.01 | 20 | 6,880 | 卖盘 |
| 14:52:36 | 3.45 | -0.29% | +0.01 | 27 | 9,315 | 买盘 |
| 14:52:33 | 3.44 | -0.58% | -- | 50 | 17,200 | 卖盘 |
| 14:52:24 | 3.44 | -0.58% | -- | 12 | 4,128 | 卖盘 |
| 14:52:21 | 3.44 | -0.58% | -- | 16 | 5,504 | 卖盘 |
| 14:52:18 | 3.44 | -0.58% | -- | 35 | 12,040 | 卖盘 |
| 14:52:15 | 3.44 | -0.58% | -- | 15 | 5,160 | 卖盘 |
| 14:52:09 | 3.44 | -0.58% | -- | 4 | 1,376 | 卖盘 |
| 14:52:06 | 3.44 | -0.58% | -- | 1 | 344 | 卖盘 |
| 14:52:03 | 3.44 | -0.58% | -- | 54 | 18,576 | 卖盘 |
| 14:51:57 | 3.44 | -0.58% | -- | 47 | 16,168 | 卖盘 |
| 14:51:42 | 3.44 | -0.58% | -0.01 | 16 | 5,504 | 卖盘 |
| 14:51:30 | 3.45 | -0.29% | -- | 20 | 6,900 | 买盘 |
| 14:51:24 | 3.45 | -0.29% | +0.01 | 14 | 4,830 | 买盘 |
| 14:51:21 | 3.44 | -0.58% | -- | 62 | 21,328 | 卖盘 |
| 14:51:06 | 3.44 | -0.58% | -- | 1 | 344 | 卖盘 |
| 14:51:03 | 3.44 | -0.58% | -- | 8 | 2,752 | 卖盘 |
| 14:51:00 | 3.44 | -0.58% | -- | 1 | 344 | 卖盘 |
| 14:50:57 | 3.44 | -0.58% | -0.01 | 2 | 688 | 卖盘 |
| 14:50:54 | 3.45 | -0.29% | -0.01 | 71 | 24,495 | 中性盘 |
