| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.95 | -1.25% | -0.01 | 684 | 270,180 | 中性盘 |
| 14:57:00 | 3.96 | -1.00% | +0.01 | 1 | 396 | 买盘 |
| 14:56:51 | 3.95 | -1.25% | -0.01 | 80 | 31,600 | 卖盘 |
| 14:56:45 | 3.96 | -1.00% | -- | 74 | 29,304 | 买盘 |
| 14:56:42 | 3.96 | -1.00% | -- | 200 | 79,200 | 买盘 |
| 14:56:39 | 3.96 | -1.00% | -- | 30 | 11,880 | 买盘 |
| 14:56:33 | 3.96 | -1.00% | -- | 6 | 2,376 | 买盘 |
| 14:56:30 | 3.96 | -1.00% | -- | 150 | 59,400 | 买盘 |
| 14:56:27 | 3.96 | -1.00% | -- | 1 | 396 | 买盘 |
| 14:56:24 | 3.96 | -1.00% | -- | 54 | 21,384 | 买盘 |
| 14:56:21 | 3.96 | -1.00% | -- | 1 | 396 | 买盘 |
| 14:56:09 | 3.96 | -1.00% | -- | 195 | 77,220 | 买盘 |
| 14:56:06 | 3.96 | -1.00% | -- | 5 | 1,980 | 买盘 |
| 14:56:03 | 3.96 | -1.00% | +0.01 | 59 | 23,364 | 买盘 |
| 14:55:51 | 3.95 | -1.25% | -- | 20 | 7,900 | 卖盘 |
| 14:55:45 | 3.95 | -1.25% | -- | 20 | 7,900 | 卖盘 |
| 14:55:36 | 3.95 | -1.25% | -- | 15 | 5,925 | 卖盘 |
| 14:55:27 | 3.95 | -1.25% | -- | 140 | 55,300 | 卖盘 |
| 14:55:21 | 3.95 | -1.25% | -0.01 | 28 | 11,060 | 卖盘 |
| 14:55:18 | 3.96 | -1.00% | -- | 598 | 236,808 | 买盘 |
| 14:55:12 | 3.96 | -1.00% | +0.01 | 1 | 396 | 买盘 |
| 14:54:36 | 3.95 | -1.25% | -- | 3 | 1,185 | 卖盘 |
| 14:54:27 | 3.95 | -1.25% | -- | 11 | 4,345 | 卖盘 |
| 14:54:18 | 3.95 | -1.25% | -- | 106 | 41,870 | 买盘 |
| 14:54:15 | 3.95 | -1.25% | -- | 2 | 790 | 买盘 |
| 14:54:12 | 3.95 | -1.25% | -0.01 | 8 | 3,160 | 卖盘 |
| 14:54:03 | 3.96 | -1.00% | -- | 1 | 396 | 买盘 |
| 14:53:51 | 3.96 | -1.00% | -- | 1615 | 639,540 | 买盘 |
| 14:53:21 | 3.96 | -1.00% | -- | 8 | 3,168 | 买盘 |
| 14:53:06 | 3.96 | -1.00% | +0.01 | 289 | 114,448 | 买盘 |
| 14:53:03 | 3.95 | -1.25% | +0.01 | 142 | 56,090 | 买盘 |
| 14:52:54 | 3.94 | -1.50% | -0.01 | 1 | 394 | 卖盘 |
| 14:52:51 | 3.95 | -1.25% | -- | 520 | 205,400 | 买盘 |
| 14:52:45 | 3.95 | -1.25% | -- | 1 | 395 | 买盘 |
| 14:52:42 | 3.95 | -1.25% | -- | 6 | 2,370 | 买盘 |
| 14:52:33 | 3.95 | -1.25% | +0.01 | 1 | 395 | 买盘 |
| 14:52:03 | 3.94 | -1.50% | -0.01 | 406 | 159,964 | 卖盘 |
| 14:51:45 | 3.95 | -1.25% | -- | 6 | 2,370 | 买盘 |
| 14:51:39 | 3.95 | -1.25% | -- | 1 | 395 | 买盘 |
| 14:51:36 | 3.95 | -1.25% | -- | 105 | 41,475 | 买盘 |
| 14:51:30 | 3.95 | -1.25% | -- | 60 | 23,700 | 中性盘 |
