今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.43 | -0.58% | -- | 4 | 1,372 | 卖盘 |
11:29:57 | 3.43 | -0.58% | -0.01 | 1 | 343 | 卖盘 |
11:29:27 | 3.44 | -0.29% | -- | 2 | 688 | 买盘 |
11:29:21 | 3.44 | -0.29% | +0.01 | 1 | 344 | 买盘 |
11:29:18 | 3.43 | -0.58% | -- | 2 | 686 | 卖盘 |
11:29:09 | 3.43 | -0.58% | -- | 191 | 65,513 | 卖盘 |
11:28:42 | 3.43 | -0.58% | -- | 2 | 686 | 卖盘 |
11:28:39 | 3.43 | -0.58% | -- | 9 | 3,087 | 卖盘 |
11:28:12 | 3.43 | -0.58% | -- | 6 | 2,058 | 卖盘 |
11:28:03 | 3.43 | -0.58% | -0.01 | 3 | 1,029 | 卖盘 |
11:28:00 | 3.44 | -0.29% | +0.01 | 21 | 7,224 | 买盘 |
11:27:57 | 3.43 | -0.58% | -- | 50 | 17,150 | 卖盘 |
11:27:27 | 3.43 | -0.58% | -0.01 | 2 | 686 | 卖盘 |
11:27:18 | 3.44 | -0.29% | +0.01 | 1 | 344 | 买盘 |
11:27:15 | 3.43 | -0.58% | -0.01 | 16 | 5,488 | 卖盘 |
11:26:33 | 3.44 | -0.29% | +0.01 | 1 | 344 | 中性盘 |
11:26:27 | 3.43 | -0.58% | -0.01 | 12 | 4,116 | 卖盘 |
11:26:24 | 3.44 | -0.29% | -0.01 | 52 | 17,888 | 卖盘 |
11:26:12 | 3.45 | 0.00% | +0.01 | 45 | 15,525 | 买盘 |
11:26:09 | 3.44 | -0.29% | -- | 48 | 16,512 | 卖盘 |
11:26:03 | 3.44 | -0.29% | -- | 3 | 1,032 | 卖盘 |
11:26:00 | 3.44 | -0.29% | -- | 15 | 5,160 | 卖盘 |
11:25:51 | 3.44 | -0.29% | -- | 67 | 23,048 | 卖盘 |
11:25:48 | 3.44 | -0.29% | -- | 200 | 68,800 | 卖盘 |
11:25:45 | 3.44 | -0.29% | -- | 1 | 344 | 卖盘 |
11:25:36 | 3.44 | -0.29% | -- | 2 | 688 | 卖盘 |
11:25:21 | 3.44 | -0.29% | -- | 21 | 7,224 | 卖盘 |
11:25:18 | 3.44 | -0.29% | -- | 28 | 9,632 | 卖盘 |
11:25:15 | 3.44 | -0.29% | -0.01 | 303 | 104,232 | 卖盘 |
11:25:03 | 3.45 | 0.00% | -- | 121 | 41,745 | 买盘 |
11:24:36 | 3.45 | 0.00% | +0.01 | 2 | 690 | 买盘 |
11:24:30 | 3.44 | -0.29% | -- | 27 | 9,288 | 卖盘 |
11:23:48 | 3.44 | -0.29% | -0.01 | 1 | 344 | 卖盘 |
11:23:45 | 3.45 | 0.00% | -- | 30 | 10,350 | 买盘 |
11:23:27 | 3.45 | 0.00% | +0.01 | 41 | 14,145 | 买盘 |
11:23:21 | 3.44 | -0.29% | -- | 1 | 344 | 卖盘 |
11:23:03 | 3.44 | -0.29% | -- | 15 | 5,160 | 卖盘 |
11:22:24 | 3.44 | -0.29% | -- | 22 | 7,568 | 卖盘 |
11:22:00 | 3.44 | -0.29% | -- | 15 | 5,160 | 卖盘 |
11:21:30 | 3.44 | -0.29% | -- | 50 | 17,200 | 卖盘 |
11:19:45 | 3.44 | -0.29% | -- | 1 | 344 | 卖盘 |
11:19:12 | 3.44 | -0.29% | -- | 50 | 17,200 | 中性盘 |