| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.46 | -1.11% | -0.01 | 362 | 161,452 | 中性盘 |
| 14:57:00 | 4.47 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 4.47 | -0.89% | -- | 28 | 12,516 | 买盘 |
| 14:56:15 | 4.47 | -0.89% | -- | 30 | 13,410 | 买盘 |
| 14:56:12 | 4.47 | -0.89% | -- | 5 | 2,235 | 买盘 |
| 14:56:09 | 4.47 | -0.89% | -- | 2 | 894 | 买盘 |
| 14:56:06 | 4.47 | -0.89% | -- | 1 | 447 | 买盘 |
| 14:55:36 | 4.47 | -0.89% | -- | 22 | 9,834 | 买盘 |
| 14:55:30 | 4.47 | -0.89% | -- | 33 | 14,751 | 买盘 |
| 14:55:27 | 4.47 | -0.89% | -- | 13 | 5,811 | 买盘 |
| 14:55:24 | 4.47 | -0.89% | +0.01 | 1 | 447 | 买盘 |
| 14:55:18 | 4.46 | -1.11% | -0.01 | 1 | 446 | 卖盘 |
| 14:55:12 | 4.47 | -0.89% | +0.01 | 28 | 12,516 | 买盘 |
| 14:55:09 | 4.46 | -1.11% | -- | 126 | 56,196 | 卖盘 |
| 14:55:06 | 4.46 | -1.11% | -- | 27 | 12,042 | 卖盘 |
| 14:55:03 | 4.46 | -1.11% | -0.01 | 10 | 4,460 | 卖盘 |
| 14:55:00 | 4.47 | -0.89% | -- | 24 | 10,728 | 买盘 |
| 14:54:54 | 4.47 | -0.89% | -- | 19 | 8,493 | 买盘 |
| 14:54:42 | 4.47 | -0.89% | +0.01 | 1 | 447 | 买盘 |
| 14:54:30 | 4.46 | -1.11% | -- | 500 | 223,000 | 卖盘 |
| 14:54:27 | 4.46 | -1.11% | -0.01 | 1 | 446 | 卖盘 |
| 14:54:15 | 4.47 | -0.89% | -- | 26 | 11,622 | 买盘 |
| 14:54:12 | 4.47 | -0.89% | +0.01 | 1 | 447 | 买盘 |
| 14:54:06 | 4.46 | -1.11% | -0.01 | 12 | 5,352 | 卖盘 |
| 14:54:03 | 4.47 | -0.89% | -- | 11 | 4,917 | 买盘 |
| 14:53:39 | 4.47 | -0.89% | +0.01 | 134 | 59,898 | 卖盘 |
| 14:53:06 | 4.46 | -1.11% | -0.01 | 9 | 4,014 | 卖盘 |
| 14:53:03 | 4.47 | -0.89% | -0.01 | 1 | 447 | 卖盘 |
| 14:52:57 | 4.48 | -0.67% | +0.01 | 25 | 11,200 | 买盘 |
| 14:52:54 | 4.47 | -0.89% | -0.01 | 5 | 2,235 | 中性盘 |
| 14:52:33 | 4.48 | -0.67% | +0.01 | 41 | 18,368 | 买盘 |
| 14:52:12 | 4.47 | -0.89% | -- | 7 | 3,129 | 卖盘 |
| 14:52:09 | 4.47 | -0.89% | -0.01 | 57 | 25,479 | 卖盘 |
| 14:51:57 | 4.48 | -0.67% | +0.01 | 1 | 448 | 买盘 |
| 14:51:51 | 4.47 | -0.89% | -- | 18 | 8,046 | 卖盘 |
| 14:51:39 | 4.47 | -0.89% | -- | 4 | 1,788 | 卖盘 |
| 14:51:27 | 4.47 | -0.89% | -0.01 | 70 | 31,290 | 卖盘 |
| 14:51:06 | 4.48 | -0.67% | +0.01 | 2 | 896 | 买盘 |
| 14:50:51 | 4.47 | -0.89% | -- | 3 | 1,341 | 中性盘 |
| 14:50:09 | 4.47 | -0.89% | -- | 460 | 205,620 | 卖盘 |
| 14:49:42 | 4.47 | -0.89% | -- | 31 | 13,857 | 卖盘 |
| 14:49:39 | 4.47 | -0.89% | -- | 6 | 2,682 | 卖盘 |
| 14:49:33 | 4.47 | -0.89% | -- | 23 | 10,281 | 卖盘 |
| 14:49:12 | 4.47 | -0.89% | -- | 19 | 8,493 | 卖盘 |
| 14:49:03 | 4.47 | -0.89% | -- | 26 | 11,622 | 卖盘 |
| 14:48:51 | 4.47 | -0.89% | -- | 374 | 167,178 | 卖盘 |
| 14:48:48 | 4.47 | -0.89% | -- | 1 | 447 | 卖盘 |
| 14:48:36 | 4.47 | -0.89% | -- | 2 | 894 | 卖盘 |
| 14:48:33 | 4.47 | -0.89% | -- | 6 | 2,682 | 卖盘 |
| 14:48:12 | 4.47 | -0.89% | -- | 296 | 132,312 | 卖盘 |
| 14:48:03 | 4.47 | -0.89% | -0.01 | 2 | 894 | 卖盘 |
| 14:47:36 | 4.48 | -0.67% | +0.01 | 1 | 448 | 买盘 |
| 14:47:33 | 4.47 | -0.89% | -0.01 | 2 | 894 | 卖盘 |
| 14:47:12 | 4.48 | -0.67% | -- | 1 | 448 | 买盘 |
| 14:47:09 | 4.48 | -0.67% | +0.01 | 62 | 27,776 | 买盘 |
| 14:47:03 | 4.47 | -0.89% | -- | 2 | 894 | 卖盘 |
| 14:46:54 | 4.47 | -0.89% | -- | 2 | 894 | 卖盘 |
| 14:46:51 | 4.47 | -0.89% | -- | 1 | 447 | 卖盘 |
| 14:46:33 | 4.47 | -0.89% | -- | 2 | 894 | 卖盘 |
| 14:46:27 | 4.47 | -0.89% | -- | 3 | 1,341 | 卖盘 |
| 14:46:21 | 4.47 | -0.89% | -- | 15 | 6,705 | 中性盘 |
