| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:33 | 13.67 | -0.73% | -- | 4 | 5,468 | 买盘 |
| 11:22:30 | 13.67 | -0.73% | -- | 31 | 42,377 | 买盘 |
| 11:22:27 | 13.67 | -0.73% | -- | 5 | 6,835 | 买盘 |
| 11:22:24 | 13.67 | -0.73% | -- | 2 | 2,734 | 买盘 |
| 11:22:21 | 13.67 | -0.73% | -- | 10 | 13,670 | 买盘 |
| 11:22:18 | 13.67 | -0.73% | -- | 11 | 15,037 | 买盘 |
| 11:22:15 | 13.67 | -0.73% | +0.01 | 5 | 6,835 | 买盘 |
| 11:22:12 | 13.66 | -0.80% | -- | 7 | 9,562 | 卖盘 |
| 11:22:09 | 13.66 | -0.80% | -- | 2 | 2,732 | 卖盘 |
| 11:22:06 | 13.66 | -0.80% | -- | 2 | 2,732 | 卖盘 |
| 11:22:00 | 13.66 | -0.80% | -0.01 | 6 | 8,196 | 卖盘 |
| 11:21:57 | 13.67 | -0.73% | -- | 3 | 4,101 | 买盘 |
| 11:21:54 | 13.67 | -0.73% | -- | 2 | 2,734 | 买盘 |
| 11:21:51 | 13.67 | -0.73% | -- | 8 | 10,936 | 买盘 |
| 11:21:48 | 13.67 | -0.73% | -- | 8 | 10,936 | 买盘 |
| 11:21:45 | 13.67 | -0.73% | -- | 3 | 4,101 | 买盘 |
| 11:21:42 | 13.67 | -0.73% | -- | 15 | 20,505 | 买盘 |
| 11:21:39 | 13.67 | -0.73% | +0.02 | 1 | 1,367 | 买盘 |
| 11:21:33 | 13.65 | -0.87% | -- | 29 | 39,585 | 卖盘 |
| 11:21:30 | 13.65 | -0.87% | -0.01 | 7 | 9,555 | 卖盘 |
| 11:21:27 | 13.66 | -0.80% | +0.01 | 8 | 10,928 | 买盘 |
| 11:21:24 | 13.65 | -0.87% | -0.02 | 19 | 25,935 | 卖盘 |
| 11:21:21 | 13.67 | -0.73% | -- | 11 | 15,037 | 买盘 |
| 11:21:18 | 13.67 | -0.73% | +0.01 | 190 | 259,730 | 买盘 |
| 11:21:15 | 13.66 | -0.80% | -- | 16 | 21,856 | 卖盘 |
| 11:21:12 | 13.66 | -0.80% | -- | 94 | 128,404 | 卖盘 |
| 11:21:09 | 13.66 | -0.80% | -0.01 | 7 | 9,562 | 卖盘 |
| 11:21:00 | 13.67 | -0.73% | -- | 7 | 9,569 | 卖盘 |
| 11:20:57 | 13.67 | -0.73% | -- | 27 | 36,909 | 卖盘 |
| 11:20:54 | 13.67 | -0.73% | -- | 4 | 5,468 | 卖盘 |
| 11:20:51 | 13.67 | -0.73% | -- | 24 | 32,808 | 卖盘 |
| 11:20:48 | 13.67 | -0.73% | -0.01 | 1 | 1,367 | 卖盘 |
| 11:20:45 | 13.68 | -0.65% | +0.01 | 3 | 4,104 | 买盘 |
| 11:20:42 | 13.67 | -0.73% | -- | 7 | 9,569 | 卖盘 |
| 11:20:36 | 13.67 | -0.73% | -0.01 | 55 | 75,185 | 卖盘 |
| 11:20:33 | 13.68 | -0.65% | -- | 2 | 2,736 | 买盘 |
| 11:20:30 | 13.68 | -0.65% | -- | 8 | 10,944 | 买盘 |
| 11:20:27 | 13.68 | -0.65% | -- | 6 | 8,208 | 卖盘 |
| 11:20:24 | 13.68 | -0.65% | +0.01 | 4 | 5,472 | 买盘 |
| 11:20:21 | 13.67 | -0.73% | -0.01 | 7 | 9,569 | 卖盘 |
| 11:20:18 | 13.68 | -0.65% | +0.01 | 1 | 1,368 | 中性盘 |
| 11:20:15 | 13.67 | -0.73% | -0.02 | 10 | 13,670 | 卖盘 |
| 11:20:12 | 13.69 | -0.58% | -- | 9 | 12,321 | 买盘 |
| 11:20:09 | 13.69 | -0.58% | -- | 30 | 41,070 | 买盘 |
| 11:20:06 | 13.69 | -0.58% | +0.02 | 9 | 12,321 | 买盘 |
| 11:20:00 | 13.67 | -0.73% | -0.01 | 13 | 17,771 | 卖盘 |
| 11:19:57 | 13.68 | -0.65% | -- | 4 | 5,472 | 中性盘 |
| 11:19:51 | 13.68 | -0.65% | -- | 8 | 10,944 | 卖盘 |
| 11:19:48 | 13.68 | -0.65% | -0.01 | 2 | 2,736 | 卖盘 |
| 11:19:45 | 13.69 | -0.58% | -- | 2 | 2,738 | 买盘 |
| 11:19:42 | 13.69 | -0.58% | +0.01 | 11 | 15,059 | 买盘 |
| 11:19:36 | 13.68 | -0.65% | -- | 2 | 2,736 | 买盘 |
| 11:19:33 | 13.68 | -0.65% | -- | 4 | 5,472 | 买盘 |
| 11:19:30 | 13.68 | -0.65% | -0.01 | 4 | 5,472 | 卖盘 |
| 11:19:24 | 13.69 | -0.58% | +0.01 | 10 | 13,690 | 买盘 |
| 11:19:21 | 13.68 | -0.65% | -- | 6 | 8,208 | 卖盘 |
| 11:19:15 | 13.68 | -0.65% | -- | 7 | 9,576 | 卖盘 |
| 11:19:06 | 13.68 | -0.65% | -0.01 | 46 | 62,928 | 卖盘 |
| 11:19:03 | 13.69 | -0.58% | -- | 3 | 4,107 | 买盘 |
| 11:19:00 | 13.69 | -0.58% | +0.01 | 2 | 2,738 | 买盘 |
| 11:18:54 | 13.68 | -0.65% | -0.01 | 1 | 1,368 | 卖盘 |
| 11:18:51 | 13.69 | -0.58% | -- | 4 | 5,476 | 买盘 |
| 11:18:42 | 13.69 | -0.58% | +0.01 | 5 | 6,845 | 买盘 |
| 11:18:33 | 13.68 | -0.65% | -- | 8 | 10,944 | 买盘 |
| 11:18:24 | 13.68 | -0.65% | -0.01 | 1 | 1,368 | 中性盘 |
| 11:18:21 | 13.69 | -0.58% | +0.01 | 23 | 31,487 | 买盘 |
| 11:18:18 | 13.68 | -0.65% | -0.01 | 10 | 13,680 | 卖盘 |
| 11:18:15 | 13.69 | -0.58% | -- | 1 | 1,369 | 买盘 |
| 11:18:06 | 13.69 | -0.58% | -- | 1 | 1,369 | 买盘 |
| 11:18:00 | 13.69 | -0.58% | +0.01 | 1 | 1,369 | 买盘 |
| 11:17:51 | 13.68 | -0.65% | -- | 5 | 6,840 | 卖盘 |
| 11:17:48 | 13.68 | -0.65% | -- | 41 | 56,088 | 中性盘 |
