| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 30.490 | 4000 | 0.07% | |
| 30.480 | 34500 | 0.58% | |
| 30.470 | 39773 | 0.67% | |
| 30.460 | 28200 | 0.48% | |
| 30.450 | 9100 | 0.15% | |
| 30.440 | 800 | 0.01% | |
| 30.430 | 1200 | 0.02% | |
| 30.420 | 5000 | 0.08% | |
| 30.410 | 1400 | 0.02% | |
| 30.390 | 3700 | 0.06% | |
| 30.380 | 202700 | 3.42% | |
| 30.370 | 1300 | 0.02% | |
| 30.360 | 126127 | 2.13% | |
| 30.330 | 52900 | 0.89% | |
| 30.320 | 27700 | 0.47% | |
| 30.310 | 13400 | 0.23% | |
| 30.300 | 164300 | 2.78% | |
| 30.290 | 26000 | 0.44% | |
| 30.280 | 20100 | 0.34% | |
| 30.270 | 14400 | 0.24% | |
| 30.260 | 34400 | 0.58% | |
| 30.250 | 23800 | 0.40% | |
| 30.240 | 10500 | 0.18% | |
| 30.230 | 7200 | 0.12% | |
| 30.220 | 14500 | 0.24% | |
| 30.210 | 2900 | 0.05% | |
| 30.200 | 51100 | 0.86% | |
| 30.190 | 44100 | 0.75% | |
| 30.170 | 11800 | 0.20% | |
| 30.160 | 21800 | 0.37% | |
| 30.150 | 12250 | 0.21% | |
| 30.140 | 30300 | 0.51% | |
| 30.130 | 34300 | 0.58% | |
| 30.120 | 44960 | 0.76% | |
| 30.110 | 32600 | 0.55% | |
| 30.100 | 81900 | 1.38% | |
| 30.090 | 25960 | 0.44% | |
| 30.080 | 6940 | 0.12% | |
| 30.070 | 28700 | 0.48% | |
| 30.060 | 42000 | 0.71% | |
| 30.050 | 93200 | 1.57% | |
| 30.040 | 8300 | 0.14% | |
| 30.030 | 19700 | 0.33% | |
| 30.020 | 3100 | 0.05% | |
| 30.010 | 49200 | 0.83% | |
| 30.000 | 40900 | 0.69% | |
| 29.990 | 26900 | 0.45% | |
| 29.980 | 20500 | 0.35% | |
| 29.970 | 13800 | 0.23% | |
| 29.960 | 120900 | 2.04% | |
| 29.950 | 183300 | 3.10% | |
| 29.940 | 40100 | 0.68% | |
| 29.930 | 5100 | 0.09% | |
| 29.920 | 7300 | 0.12% | |
| 29.910 | 8500 | 0.14% | |
| 29.900 | 18000 | 0.30% | |
| 29.890 | 17700 | 0.30% | |
| 29.880 | 49800 | 0.84% | |
| 29.870 | 7300 | 0.12% | |
| 29.860 | 1900 | 0.03% | |
| 29.850 | 12100 | 0.20% | |
| 29.840 | 4700 | 0.08% | |
| 29.830 | 1300 | 0.02% | |
| 29.820 | 3400 | 0.06% | |
| 29.810 | 7400 | 0.13% | |
| 29.800 | 40757 | 0.69% | |
| 29.760 | 6900 | 0.12% | |
| 29.750 | 500 | 0.01% | |
| 29.740 | 5800 | 0.10% | |
| 29.730 | 2600 | 0.04% | |
| 29.720 | 6000 | 0.10% | |
| 29.710 | 23500 | 0.40% | |
| 29.700 | 88400 | 1.49% | |
| 29.690 | 10300 | 0.17% | |
| 29.680 | 700 | 0.01% | |
| 29.660 | 6300 | 0.11% | |
| 29.650 | 491282 | 8.30% | |
| 29.640 | 200 | 0.00% | |
| 29.630 | 800 | 0.01% | |
| 29.600 | 26600 | 0.45% | |
| 29.590 | 10600 | 0.18% | |
| 29.580 | 20600 | 0.35% | |
| 29.570 | 31400 | 0.53% | |
| 29.560 | 17000 | 0.29% | |
| 29.550 | 155985 | 2.64% | |
| 29.540 | 59797 | 1.01% | |
| 29.530 | 63718 | 1.08% | |
| 29.520 | 5800 | 0.10% | |
| 29.510 | 6700 | 0.11% | |
| 29.500 | 40000 | 0.68% | |
| 29.490 | 38600 | 0.65% | |
| 29.480 | 62900 | 1.06% | |
| 29.470 | 24700 | 0.42% | |
| 29.460 | 11100 | 0.19% | |
| 29.450 | 66700 | 1.13% | |
| 29.440 | 12400 | 0.21% | |
| 29.430 | 30700 | 0.52% | |
| 29.420 | 28100 | 0.47% | |
| 29.410 | 39800 | 0.67% | |
| 29.400 | 54700 | 0.92% | |
| 29.390 | 28400 | 0.48% | |
| 29.380 | 43700 | 0.74% | |
| 29.370 | 8600 | 0.15% | |
| 29.360 | 19200 | 0.32% | |
| 29.350 | 51200 | 0.87% | |
| 29.340 | 32100 | 0.54% | |
| 29.330 | 23531 | 0.40% | |
| 29.320 | 37800 | 0.64% | |
| 29.310 | 5669 | 0.10% | |
| 29.300 | 46300 | 0.78% | |
| 29.290 | 10670 | 0.18% | |
| 29.280 | 20800 | 0.35% | |
| 29.270 | 55930 | 0.94% | |
| 29.260 | 18300 | 0.31% | |
| 29.250 | 16000 | 0.27% | |
| 29.240 | 53300 | 0.90% | |
| 29.230 | 5052 | 0.09% | |
| 29.220 | 102630 | 1.73% | |
| 29.210 | 41200 | 0.70% | |
| 29.200 | 91470 | 1.55% | |
| 29.190 | 84083 | 1.42% | |
| 29.180 | 91200 | 1.54% | |
| 29.170 | 5400 | 0.09% | |
| 29.160 | 32900 | 0.56% | |
| 29.150 | 5800 | 0.10% | |
| 29.140 | 24978 | 0.42% | |
| 29.130 | 24500 | 0.41% | |
| 29.120 | 11100 | 0.19% | |
| 29.110 | 2000 | 0.03% | |
| 29.100 | 8300 | 0.14% | |
| 29.090 | 22000 | 0.37% | |
| 29.080 | 17900 | 0.30% | |
| 29.070 | 2200 | 0.04% | |
| 29.060 | 7200 | 0.12% | |
| 29.050 | 99480 | 1.68% | |
| 29.040 | 21600 | 0.36% | |
| 29.030 | 16100 | 0.27% | |
| 29.020 | 48200 | 0.81% | |
| 29.010 | 12700 | 0.21% | |
| 29.000 | 66800 | 1.13% | |
| 28.990 | 21900 | 0.37% | |
| 28.980 | 56100 | 0.95% | |
| 28.970 | 37600 | 0.64% | |
| 28.960 | 13100 | 0.22% | |
| 28.940 | 21600 | 0.36% | |
| 28.930 | 18090 | 0.31% | |
| 28.920 | 32610 | 0.55% | |
| 28.910 | 27900 | 0.47% | |
| 28.900 | 91000 | 1.54% | |
| 28.890 | 40100 | 0.68% | |
| 28.880 | 57600 | 0.97% | |
| 28.870 | 48700 | 0.82% | |
| 28.860 | 20900 | 0.35% | |
| 28.850 | 5800 | 0.10% | |
| 28.840 | 8400 | 0.14% | |
| 28.820 | 10100 | 0.17% | |
| 28.810 | 18400 | 0.31% | |
| 28.800 | 33900 | 0.57% | |
| 28.790 | 30600 | 0.52% | |
| 28.780 | 52000 | 0.88% | |
| 28.770 | 24800 | 0.42% | |
| 28.760 | 13000 | 0.22% | |
| 28.750 | 71673 | 1.21% | |
| 28.740 | 14027 | 0.24% | |
| 28.730 | 1300 | 0.02% | |
| 28.720 | 15600 | 0.26% | |
| 28.700 | 27573 | 0.47% | |
| 28.690 | 2300 | 0.04% | |
| 28.680 | 9000 | 0.15% | |
| 28.670 | 4300 | 0.07% | |
| 28.660 | 11400 | 0.19% | |
| 28.650 | 4600 | 0.08% | |
| 28.610 | 12300 | 0.21% | |
| 28.600 | 7900 | 0.13% | |
| 28.590 | 8000 | 0.14% | |
| 28.580 | 6200 | 0.10% | |
| 28.570 | 16000 | 0.27% | |
| 28.550 | 3400 | 0.06% | |
| 28.540 | 14300 | 0.24% | |
| 28.530 | 3000 | 0.05% | |
| 28.520 | 700 | 0.01% | |
| 28.510 | 4000 | 0.07% | |
| 28.500 | 2200 | 0.04% | |
| 28.490 | 4800 | 0.08% | |
| 28.480 | 3400 | 0.06% | |
| 28.320 | 4600 | 0.08% | |
| 28.300 | 25700 | 0.43% | |
| 28.240 | 44900 | 0.76% |