投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000708.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.490 4000 0.07%
30.480 34500 0.58%
30.470 39773 0.67%
30.460 28200 0.48%
30.450 9100 0.15%
30.440 800 0.01%
30.430 1200 0.02%
30.420 5000 0.08%
30.410 1400 0.02%
30.390 3700 0.06%
30.380 202700 3.42%
30.370 1300 0.02%
30.360 126127 2.13%
30.330 52900 0.89%
30.320 27700 0.47%
30.310 13400 0.23%
30.300 164300 2.78%
30.290 26000 0.44%
30.280 20100 0.34%
30.270 14400 0.24%
30.260 34400 0.58%
30.250 23800 0.40%
30.240 10500 0.18%
30.230 7200 0.12%
30.220 14500 0.24%
30.210 2900 0.05%
30.200 51100 0.86%
30.190 44100 0.75%
30.170 11800 0.20%
30.160 21800 0.37%
30.150 12250 0.21%
30.140 30300 0.51%
30.130 34300 0.58%
30.120 44960 0.76%
30.110 32600 0.55%
30.100 81900 1.38%
30.090 25960 0.44%
30.080 6940 0.12%
30.070 28700 0.48%
30.060 42000 0.71%
30.050 93200 1.57%
30.040 8300 0.14%
30.030 19700 0.33%
30.020 3100 0.05%
30.010 49200 0.83%
30.000 40900 0.69%
29.990 26900 0.45%
29.980 20500 0.35%
29.970 13800 0.23%
29.960 120900 2.04%
29.950 183300 3.10%
29.940 40100 0.68%
29.930 5100 0.09%
29.920 7300 0.12%
29.910 8500 0.14%
29.900 18000 0.30%
29.890 17700 0.30%
29.880 49800 0.84%
29.870 7300 0.12%
29.860 1900 0.03%
29.850 12100 0.20%
29.840 4700 0.08%
29.830 1300 0.02%
29.820 3400 0.06%
29.810 7400 0.13%
29.800 40757 0.69%
29.760 6900 0.12%
29.750 500 0.01%
29.740 5800 0.10%
29.730 2600 0.04%
29.720 6000 0.10%
29.710 23500 0.40%
29.700 88400 1.49%
29.690 10300 0.17%
29.680 700 0.01%
29.660 6300 0.11%
29.650 491282 8.30%
29.640 200 0.00%
29.630 800 0.01%
29.600 26600 0.45%
29.590 10600 0.18%
29.580 20600 0.35%
29.570 31400 0.53%
29.560 17000 0.29%
29.550 155985 2.64%
29.540 59797 1.01%
29.530 63718 1.08%
29.520 5800 0.10%
29.510 6700 0.11%
29.500 40000 0.68%
29.490 38600 0.65%
29.480 62900 1.06%
29.470 24700 0.42%
29.460 11100 0.19%
29.450 66700 1.13%
29.440 12400 0.21%
29.430 30700 0.52%
29.420 28100 0.47%
29.410 39800 0.67%
29.400 54700 0.92%
29.390 28400 0.48%
29.380 43700 0.74%
29.370 8600 0.15%
29.360 19200 0.32%
29.350 51200 0.87%
29.340 32100 0.54%
29.330 23531 0.40%
29.320 37800 0.64%
29.310 5669 0.10%
29.300 46300 0.78%
29.290 10670 0.18%
29.280 20800 0.35%
29.270 55930 0.94%
29.260 18300 0.31%
29.250 16000 0.27%
29.240 53300 0.90%
29.230 5052 0.09%
29.220 102630 1.73%
29.210 41200 0.70%
29.200 91470 1.55%
29.190 84083 1.42%
29.180 91200 1.54%
29.170 5400 0.09%
29.160 32900 0.56%
29.150 5800 0.10%
29.140 24978 0.42%
29.130 24500 0.41%
29.120 11100 0.19%
29.110 2000 0.03%
29.100 8300 0.14%
29.090 22000 0.37%
29.080 17900 0.30%
29.070 2200 0.04%
29.060 7200 0.12%
29.050 99480 1.68%
29.040 21600 0.36%
29.030 16100 0.27%
29.020 48200 0.81%
29.010 12700 0.21%
29.000 66800 1.13%
28.990 21900 0.37%
28.980 56100 0.95%
28.970 37600 0.64%
28.960 13100 0.22%
28.940 21600 0.36%
28.930 18090 0.31%
28.920 32610 0.55%
28.910 27900 0.47%
28.900 91000 1.54%
28.890 40100 0.68%
28.880 57600 0.97%
28.870 48700 0.82%
28.860 20900 0.35%
28.850 5800 0.10%
28.840 8400 0.14%
28.820 10100 0.17%
28.810 18400 0.31%
28.800 33900 0.57%
28.790 30600 0.52%
28.780 52000 0.88%
28.770 24800 0.42%
28.760 13000 0.22%
28.750 71673 1.21%
28.740 14027 0.24%
28.730 1300 0.02%
28.720 15600 0.26%
28.700 27573 0.47%
28.690 2300 0.04%
28.680 9000 0.15%
28.670 4300 0.07%
28.660 11400 0.19%
28.650 4600 0.08%
28.610 12300 0.21%
28.600 7900 0.13%
28.590 8000 0.14%
28.580 6200 0.10%
28.570 16000 0.27%
28.550 3400 0.06%
28.540 14300 0.24%
28.530 3000 0.05%
28.520 700 0.01%
28.510 4000 0.07%
28.500 2200 0.04%
28.490 4800 0.08%
28.480 3400 0.06%
28.320 4600 0.08%
28.300 25700 0.43%
28.240 44900 0.76%