| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.54 | +0.35% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 11.54 | +0.35% | -- | 37 | 42,698 | 卖盘 |
| 11:29:42 | 11.54 | +0.35% | -0.01 | 1 | 1,154 | 卖盘 |
| 11:29:39 | 11.55 | +0.43% | -- | 83 | 95,865 | 卖盘 |
| 11:29:36 | 11.55 | +0.43% | -- | 3 | 3,465 | 卖盘 |
| 11:29:33 | 11.55 | +0.43% | -0.01 | 1 | 1,155 | 卖盘 |
| 11:29:30 | 11.56 | +0.52% | -- | 2 | 2,312 | 买盘 |
| 11:29:27 | 11.56 | +0.52% | -- | 4 | 4,624 | 买盘 |
| 11:29:24 | 11.56 | +0.52% | -- | 2 | 2,312 | 买盘 |
| 11:29:18 | 11.56 | +0.52% | -- | 14 | 16,184 | 买盘 |
| 11:29:09 | 11.56 | +0.52% | +0.02 | 69 | 79,764 | 买盘 |
| 11:29:06 | 11.54 | +0.35% | -0.01 | 2 | 2,308 | 卖盘 |
| 11:29:00 | 11.55 | +0.43% | +0.01 | 1 | 1,155 | 买盘 |
| 11:28:57 | 11.54 | +0.35% | -0.01 | 52 | 60,008 | 卖盘 |
| 11:28:42 | 11.55 | +0.43% | +0.01 | 2 | 2,310 | 买盘 |
| 11:28:39 | 11.54 | +0.35% | -- | 47 | 54,238 | 卖盘 |
| 11:28:36 | 11.54 | +0.35% | -0.01 | 5 | 5,770 | 卖盘 |
| 11:28:30 | 11.55 | +0.43% | +0.01 | 5 | 5,775 | 买盘 |
| 11:28:27 | 11.54 | +0.35% | -- | 3 | 3,462 | 卖盘 |
| 11:28:24 | 11.54 | +0.35% | -- | 2 | 2,308 | 卖盘 |
| 11:28:09 | 11.54 | +0.35% | -- | 21 | 24,234 | 中性盘 |
| 11:28:06 | 11.54 | +0.35% | +0.01 | 11 | 12,694 | 买盘 |
| 11:28:03 | 11.53 | +0.26% | -0.01 | 38 | 43,814 | 卖盘 |
| 11:28:00 | 11.54 | +0.35% | -- | 5 | 5,770 | 买盘 |
| 11:27:57 | 11.54 | +0.35% | -- | 6 | 6,924 | 买盘 |
| 11:27:54 | 11.54 | +0.35% | -- | 66 | 76,164 | 卖盘 |
| 11:27:42 | 11.54 | +0.35% | -- | 3 | 3,462 | 卖盘 |
| 11:27:39 | 11.54 | +0.35% | -- | 116 | 133,864 | 卖盘 |
| 11:27:33 | 11.54 | +0.35% | -0.01 | 2 | 2,308 | 卖盘 |
| 11:27:30 | 11.55 | +0.43% | -- | 2 | 2,310 | 买盘 |
| 11:27:24 | 11.55 | +0.43% | -0.01 | 15 | 17,325 | 买盘 |
| 11:27:21 | 11.56 | +0.52% | +0.02 | 57 | 65,892 | 买盘 |
| 11:27:12 | 11.54 | +0.35% | -- | 5 | 5,770 | 卖盘 |
| 11:27:09 | 11.54 | +0.35% | -- | 71 | 81,934 | 卖盘 |
| 11:26:54 | 11.54 | +0.35% | -0.01 | 9 | 10,386 | 卖盘 |
| 11:26:39 | 11.55 | +0.43% | +0.01 | 66 | 76,230 | 买盘 |
| 11:26:36 | 11.54 | +0.35% | -- | 1 | 1,154 | 卖盘 |
| 11:26:33 | 11.54 | +0.35% | -- | 4 | 4,616 | 卖盘 |
| 11:26:18 | 11.54 | +0.35% | -0.01 | 40 | 46,160 | 卖盘 |
| 11:26:09 | 11.55 | +0.43% | -- | 41 | 47,355 | 买盘 |
| 11:26:03 | 11.55 | +0.43% | +0.01 | 10 | 11,550 | 买盘 |
| 11:25:54 | 11.54 | +0.35% | -- | 27 | 31,158 | 卖盘 |
| 11:25:42 | 11.54 | +0.35% | -- | 2 | 2,308 | 卖盘 |
| 11:25:39 | 11.54 | +0.35% | -- | 39 | 45,006 | 买盘 |
| 11:25:36 | 11.54 | +0.35% | -0.01 | 24 | 27,696 | 卖盘 |
| 11:25:33 | 11.55 | +0.43% | +0.01 | 1 | 1,155 | 买盘 |
| 11:25:30 | 11.54 | +0.35% | -- | 2 | 2,308 | 卖盘 |
| 11:25:24 | 11.54 | +0.35% | -0.01 | 38 | 43,852 | 卖盘 |
| 11:25:09 | 11.55 | +0.43% | +0.01 | 74 | 85,470 | 买盘 |
| 11:25:06 | 11.54 | +0.35% | -- | 76 | 87,704 | 卖盘 |
| 11:25:03 | 11.54 | +0.35% | -- | 233 | 268,882 | 卖盘 |
| 11:24:57 | 11.54 | +0.35% | -- | 8 | 9,232 | 中性盘 |
