| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:06 | 12.63 | +0.72% | +0.01 | 9 | 11,367 | 卖盘 |
| 14:26:03 | 12.62 | +0.64% | -0.01 | 447 | 564,114 | 卖盘 |
| 14:25:57 | 12.63 | +0.72% | -- | 2 | 2,526 | 卖盘 |
| 14:25:54 | 12.63 | +0.72% | -- | 61 | 77,043 | 卖盘 |
| 14:25:51 | 12.63 | +0.72% | -- | 2 | 2,526 | 卖盘 |
| 14:25:42 | 12.63 | +0.72% | -0.01 | 39 | 49,257 | 卖盘 |
| 14:25:39 | 12.64 | +0.80% | -- | 59 | 74,576 | 买盘 |
| 14:25:36 | 12.64 | +0.80% | +0.01 | 36 | 45,504 | 买盘 |
| 14:25:33 | 12.63 | +0.72% | -- | 4 | 5,052 | 卖盘 |
| 14:25:24 | 12.63 | +0.72% | -- | 11 | 13,893 | 卖盘 |
| 14:25:21 | 12.63 | +0.72% | -0.01 | 40 | 50,520 | 卖盘 |
| 14:25:15 | 12.64 | +0.80% | -- | 1 | 1,264 | 买盘 |
| 14:25:12 | 12.64 | +0.80% | +0.01 | 9 | 11,376 | 买盘 |
| 14:25:09 | 12.63 | +0.72% | -- | 22 | 27,786 | 卖盘 |
| 14:25:06 | 12.63 | +0.72% | -- | 2 | 2,526 | 卖盘 |
| 14:25:03 | 12.63 | +0.72% | -- | 1 | 1,263 | 卖盘 |
| 14:25:00 | 12.63 | +0.72% | -- | 25 | 31,575 | 卖盘 |
| 14:24:57 | 12.63 | +0.72% | -- | 4 | 5,052 | 卖盘 |
| 14:24:54 | 12.63 | +0.72% | -0.01 | 62 | 78,306 | 卖盘 |
| 14:24:48 | 12.64 | +0.80% | +0.01 | 1 | 1,264 | 买盘 |
| 14:24:45 | 12.63 | +0.72% | -0.01 | 17 | 21,471 | 卖盘 |
| 14:24:42 | 12.64 | +0.80% | +0.01 | 4 | 5,056 | 买盘 |
| 14:24:39 | 12.63 | +0.72% | -0.01 | 10 | 12,630 | 卖盘 |
| 14:24:36 | 12.64 | +0.80% | -- | 16 | 20,224 | 买盘 |
| 14:24:33 | 12.64 | +0.80% | -- | 41 | 51,824 | 买盘 |
| 14:24:30 | 12.64 | +0.80% | +0.01 | 46 | 58,144 | 买盘 |
| 14:24:27 | 12.63 | +0.72% | -- | 11 | 13,893 | 卖盘 |
| 14:24:24 | 12.63 | +0.72% | -0.01 | 23 | 29,049 | 卖盘 |
| 14:24:21 | 12.64 | +0.80% | +0.01 | 1 | 1,264 | 买盘 |
| 14:24:18 | 12.63 | +0.72% | -0.01 | 20 | 25,260 | 卖盘 |
| 14:24:15 | 12.64 | +0.80% | +0.01 | 5 | 6,320 | 买盘 |
| 14:24:12 | 12.63 | +0.72% | -0.01 | 4 | 5,052 | 卖盘 |
| 14:24:09 | 12.64 | +0.80% | +0.01 | 40 | 50,560 | 买盘 |
| 14:24:06 | 12.63 | +0.72% | -0.01 | 2 | 2,526 | 卖盘 |
| 14:24:03 | 12.64 | +0.80% | +0.01 | 1 | 1,264 | 买盘 |
| 14:24:00 | 12.63 | +0.72% | -- | 9 | 11,367 | 卖盘 |
| 14:23:57 | 12.63 | +0.72% | -- | 1 | 1,263 | 卖盘 |
| 14:23:54 | 12.63 | +0.72% | -- | 5 | 6,315 | 卖盘 |
| 14:23:51 | 12.63 | +0.72% | -- | 16 | 20,208 | 卖盘 |
| 14:23:48 | 12.63 | +0.72% | -- | 1 | 1,263 | 卖盘 |
| 14:23:45 | 12.63 | +0.72% | -- | 8 | 10,104 | 卖盘 |
| 14:23:42 | 12.63 | +0.72% | -- | 2 | 2,526 | 卖盘 |
| 14:23:39 | 12.63 | +0.72% | -- | 7 | 8,841 | 卖盘 |
| 14:23:36 | 12.63 | +0.72% | -0.01 | 10 | 12,630 | 卖盘 |
| 14:23:33 | 12.64 | +0.80% | -- | 450 | 568,800 | 卖盘 |
| 14:23:30 | 12.64 | +0.80% | -- | 30 | 37,920 | 卖盘 |
| 14:23:27 | 12.64 | +0.80% | -- | 59 | 74,576 | 卖盘 |
| 14:23:24 | 12.64 | +0.80% | -- | 1 | 1,264 | 卖盘 |
| 14:23:21 | 12.64 | +0.80% | -- | 97 | 122,608 | 卖盘 |
| 14:23:18 | 12.64 | +0.80% | -- | 25 | 31,600 | 卖盘 |
| 14:23:15 | 12.64 | +0.80% | -- | 16 | 20,224 | 卖盘 |
| 14:23:12 | 12.64 | +0.80% | -- | 22 | 27,808 | 卖盘 |
| 14:23:09 | 12.64 | +0.80% | -- | 26 | 32,864 | 卖盘 |
| 14:23:06 | 12.64 | +0.80% | -- | 8 | 10,112 | 卖盘 |
| 14:23:03 | 12.64 | +0.80% | -0.01 | 5 | 6,320 | 卖盘 |
| 14:23:00 | 12.65 | +0.88% | +0.01 | 33 | 41,745 | 买盘 |
| 14:22:54 | 12.64 | +0.80% | -- | 6 | 7,584 | 卖盘 |
| 14:22:51 | 12.64 | +0.80% | -0.01 | 8 | 10,112 | 卖盘 |
| 14:22:42 | 12.65 | +0.88% | -- | 17 | 21,505 | 买盘 |
| 14:22:39 | 12.65 | +0.88% | -- | 9 | 11,385 | 买盘 |
| 14:22:21 | 12.65 | +0.88% | +0.01 | 3 | 3,795 | 买盘 |
| 14:22:09 | 12.64 | +0.80% | -- | 119 | 150,416 | 中性盘 |
