投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中信特钢 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000708.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0317.85+2.41%+0.0330405,426,400

中性盘

14:57:0017.82+2.24%--00
买盘
14:56:5717.82+2.24%--610,692
买盘
14:56:5417.82+2.24%+0.0311,782
买盘
14:56:5117.79+2.07%-0.032035,580
卖盘
14:56:4817.82+2.24%--2646,332
买盘
14:56:4517.82+2.24%+0.0158,910
买盘
14:56:4217.81+2.18%-0.01916,029
卖盘
14:56:3917.82+2.24%+0.013358,806
买盘
14:56:3617.81+2.18%--212378,997
买盘
14:56:3317.81+2.18%--2137,401
买盘
14:56:3017.81+2.18%--69122,889
买盘
14:56:2717.81+2.18%--610,686
买盘
14:56:2417.81+2.18%--1119,591
买盘
14:56:2117.81+2.18%--63112,203
买盘
14:56:1817.81+2.18%+0.02110195,910
买盘
14:56:1517.79+2.07%-0.0147,116
卖盘
14:56:1217.80+2.12%--610,680
买盘
14:56:0917.80+2.12%--23,560
买盘
14:56:0617.80+2.12%--1119,580
买盘
14:56:0317.80+2.12%--23,560
买盘
14:56:0017.80+2.12%--1424,920
买盘
14:55:5717.80+2.12%+0.0147,120
买盘
14:55:5117.79+2.07%-0.011730,243

中性盘

14:55:4517.80+2.12%--47,120
买盘
14:55:4217.80+2.12%+0.0235,340
买盘
14:55:3917.78+2.01%-0.014885,344
卖盘
14:55:3617.79+2.07%-0.0167119,193
卖盘
14:55:3017.80+2.12%--23,560
买盘
14:55:2417.80+2.12%--3256,960
买盘
14:55:2117.80+2.12%--3460,520
买盘
14:55:1817.80+2.12%--2849,840
买盘
14:55:1217.80+2.12%--1221,360
卖盘
14:55:0617.80+2.12%--124220,720
卖盘
14:55:0317.80+2.12%-0.0160107,565
卖盘
14:55:0017.81+2.18%--4885,488
买盘
14:54:5717.81+2.18%--11,781
买盘
14:54:5417.81+2.18%+0.0111,781
买盘
14:54:5117.80+2.12%-0.01814,240
卖盘
14:54:4817.81+2.18%+0.0147,124
买盘
14:54:4517.80+2.12%-0.015699,680
卖盘
14:54:4217.81+2.18%--1424,934
买盘
14:54:3617.81+2.18%--712,467
买盘
14:54:3317.81+2.18%--916,029
买盘
14:54:3017.81+2.18%--131233,311
买盘
14:54:2717.81+2.18%+0.0158,905
买盘
14:54:2117.80+2.12%--35,340
卖盘
14:54:1517.80+2.12%--1017,800
卖盘
14:54:1217.80+2.12%--2544,500

中性盘

明细下载