| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.33 | -0.65% | -0.02 | 963 | 1,477,797 | 中性盘 |
| 14:57:00 | 15.35 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 15.35 | -0.52% | -- | 6 | 9,210 | 卖盘 |
| 14:56:48 | 15.35 | -0.52% | -- | 10 | 15,350 | 卖盘 |
| 14:56:45 | 15.35 | -0.52% | -- | 1 | 1,535 | 卖盘 |
| 14:56:42 | 15.35 | -0.52% | -- | 1 | 1,535 | 卖盘 |
| 14:56:39 | 15.35 | -0.52% | -- | 7 | 10,745 | 卖盘 |
| 14:56:36 | 15.35 | -0.52% | -- | 31 | 47,585 | 买盘 |
| 14:56:33 | 15.35 | -0.52% | -- | 3 | 4,605 | 卖盘 |
| 14:56:30 | 15.35 | -0.52% | -- | 18 | 27,630 | 卖盘 |
| 14:56:27 | 15.35 | -0.52% | -- | 1 | 1,535 | 卖盘 |
| 14:56:21 | 15.35 | -0.52% | -- | 11 | 16,885 | 卖盘 |
| 14:56:18 | 15.35 | -0.52% | -- | 10 | 15,350 | 买盘 |
| 14:56:12 | 15.35 | -0.52% | +0.01 | 1 | 1,535 | 买盘 |
| 14:56:09 | 15.34 | -0.58% | -- | 28 | 42,952 | 买盘 |
| 14:56:03 | 15.34 | -0.58% | +0.01 | 2 | 3,068 | 买盘 |
| 14:56:00 | 15.33 | -0.65% | -- | 17 | 26,061 | 卖盘 |
| 14:55:57 | 15.33 | -0.65% | -0.01 | 11 | 16,863 | 卖盘 |
| 14:55:54 | 15.34 | -0.58% | +0.01 | 22 | 33,748 | 买盘 |
| 14:55:51 | 15.33 | -0.65% | -- | 10 | 15,330 | 卖盘 |
| 14:55:48 | 15.33 | -0.65% | -- | 89 | 136,437 | 买盘 |
| 14:55:45 | 15.33 | -0.65% | +0.01 | 2 | 3,066 | 买盘 |
| 14:55:42 | 15.32 | -0.71% | -0.01 | 17 | 26,044 | 卖盘 |
| 14:55:39 | 15.33 | -0.65% | +0.01 | 9 | 13,797 | 买盘 |
| 14:55:36 | 15.32 | -0.71% | -- | 13 | 19,916 | 卖盘 |
| 14:55:33 | 15.32 | -0.71% | -0.01 | 5 | 7,660 | 卖盘 |
| 14:55:30 | 15.33 | -0.65% | -- | 7 | 10,731 | 买盘 |
| 14:55:27 | 15.33 | -0.65% | +0.01 | 11 | 16,863 | 买盘 |
| 14:55:24 | 15.32 | -0.71% | -0.01 | 1 | 1,532 | 卖盘 |
| 14:55:21 | 15.33 | -0.65% | +0.01 | 12 | 18,396 | 买盘 |
| 14:55:18 | 15.32 | -0.71% | -- | 1 | 1,532 | 卖盘 |
| 14:55:15 | 15.32 | -0.71% | -0.01 | 8 | 12,256 | 卖盘 |
| 14:55:09 | 15.33 | -0.65% | +0.01 | 9 | 13,797 | 买盘 |
| 14:55:06 | 15.32 | -0.71% | -- | 10 | 15,320 | 卖盘 |
| 14:55:03 | 15.32 | -0.71% | -- | 19 | 29,935 | 卖盘 |
| 14:55:00 | 15.32 | -0.71% | -- | 4 | 6,128 | 卖盘 |
| 14:54:57 | 15.32 | -0.71% | -- | 1 | 2,620 | 卖盘 |
| 14:54:51 | 15.32 | -0.71% | -- | 11 | 16,852 | 卖盘 |
| 14:54:45 | 15.32 | -0.71% | -0.01 | 5 | 7,660 | 卖盘 |
| 14:54:39 | 15.33 | -0.65% | +0.01 | 1 | 1,533 | 中性盘 |
| 14:54:33 | 15.32 | -0.71% | -0.01 | 21 | 32,172 | 卖盘 |
| 14:54:30 | 15.33 | -0.65% | -- | 3 | 4,599 | 卖盘 |
| 14:54:27 | 15.33 | -0.65% | -- | 67 | 102,711 | 中性盘 |
