| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.15 | -0.42% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 7.15 | -0.42% | -- | 2 | 1,430 | 买盘 |
| 11:29:48 | 7.15 | -0.42% | -- | 2 | 1,430 | 买盘 |
| 11:29:42 | 7.15 | -0.42% | +0.01 | 46 | 32,890 | 买盘 |
| 11:29:39 | 7.14 | -0.56% | -- | 6 | 4,284 | 卖盘 |
| 11:29:36 | 7.14 | -0.56% | -- | 1 | 714 | 卖盘 |
| 11:29:33 | 7.14 | -0.56% | -- | 35 | 24,990 | 卖盘 |
| 11:29:30 | 7.14 | -0.56% | -- | 1 | 714 | 卖盘 |
| 11:29:27 | 7.14 | -0.56% | -0.01 | 25 | 17,850 | 卖盘 |
| 11:29:24 | 7.15 | -0.42% | +0.01 | 5 | 3,575 | 买盘 |
| 11:29:21 | 7.14 | -0.56% | -- | 2 | 1,428 | 卖盘 |
| 11:29:18 | 7.14 | -0.56% | -- | 2 | 1,428 | 卖盘 |
| 11:29:15 | 7.14 | -0.56% | -0.01 | 1 | 714 | 卖盘 |
| 11:29:09 | 7.15 | -0.42% | +0.01 | 5 | 3,575 | 买盘 |
| 11:29:06 | 7.14 | -0.56% | -- | 2 | 1,428 | 卖盘 |
| 11:29:00 | 7.14 | -0.56% | -- | 27 | 19,278 | 卖盘 |
| 11:28:57 | 7.14 | -0.56% | -- | 3 | 2,142 | 卖盘 |
| 11:28:54 | 7.14 | -0.56% | -0.01 | 1 | 714 | 卖盘 |
| 11:28:51 | 7.15 | -0.42% | +0.01 | 3 | 2,145 | 买盘 |
| 11:28:48 | 7.14 | -0.56% | -- | 2 | 1,428 | 卖盘 |
| 11:28:42 | 7.14 | -0.56% | -- | 1 | 714 | 卖盘 |
| 11:28:39 | 7.14 | -0.56% | -0.01 | 2 | 1,428 | 卖盘 |
| 11:28:36 | 7.15 | -0.42% | +0.01 | 2 | 1,430 | 买盘 |
| 11:28:33 | 7.14 | -0.56% | -- | 3 | 2,142 | 卖盘 |
| 11:28:27 | 7.14 | -0.56% | -- | 1 | 714 | 卖盘 |
| 11:28:21 | 7.14 | -0.56% | -0.01 | 1 | 714 | 卖盘 |
| 11:28:18 | 7.15 | -0.42% | +0.01 | 2 | 1,430 | 买盘 |
| 11:28:15 | 7.14 | -0.56% | -- | 1 | 714 | 卖盘 |
| 11:28:09 | 7.14 | -0.56% | -- | 20 | 14,280 | 卖盘 |
| 11:28:06 | 7.14 | -0.56% | -0.01 | 21 | 14,994 | 卖盘 |
| 11:28:03 | 7.15 | -0.42% | +0.01 | 3 | 2,145 | 买盘 |
| 11:28:00 | 7.14 | -0.56% | -- | 2 | 1,428 | 卖盘 |
| 11:27:57 | 7.14 | -0.56% | -- | 8 | 5,712 | 卖盘 |
| 11:27:54 | 7.14 | -0.56% | -- | 43 | 30,702 | 卖盘 |
| 11:27:51 | 7.14 | -0.56% | +0.01 | 29 | 20,706 | 买盘 |
| 11:27:48 | 7.13 | -0.70% | -0.01 | 1 | 713 | 卖盘 |
| 11:27:45 | 7.14 | -0.56% | +0.01 | 2 | 1,428 | 中性盘 |
| 11:27:33 | 7.13 | -0.70% | -0.02 | 5 | 3,565 | 卖盘 |
| 11:27:30 | 7.15 | -0.42% | +0.01 | 2 | 1,430 | 买盘 |
| 11:27:21 | 7.14 | -0.56% | -- | 31 | 22,134 | 卖盘 |
| 11:27:18 | 7.14 | -0.56% | -- | 275 | 196,350 | 买盘 |
| 11:27:15 | 7.14 | -0.56% | -- | 134 | 95,676 | 卖盘 |
| 11:27:12 | 7.14 | -0.56% | -- | 22 | 15,708 | 卖盘 |
| 11:27:09 | 7.14 | -0.56% | -- | 12 | 8,568 | 卖盘 |
| 11:27:06 | 7.14 | -0.56% | -0.01 | 2 | 1,428 | 卖盘 |
| 11:27:03 | 7.15 | -0.42% | +0.01 | 4 | 2,860 | 买盘 |
| 11:26:57 | 7.14 | -0.56% | -- | 4 | 2,856 | 卖盘 |
| 11:26:54 | 7.14 | -0.56% | -- | 24 | 17,136 | 卖盘 |
| 11:26:45 | 7.14 | -0.56% | -- | 3 | 2,142 | 卖盘 |
| 11:26:42 | 7.14 | -0.56% | -- | 15 | 10,710 | 卖盘 |
| 11:26:39 | 7.14 | -0.56% | -- | 27 | 19,278 | 买盘 |
| 11:26:36 | 7.14 | -0.56% | -- | 5 | 3,570 | 买盘 |
| 11:26:33 | 7.14 | -0.56% | -- | 40 | 28,560 | 卖盘 |
| 11:26:30 | 7.14 | -0.56% | -- | 18 | 12,852 | 卖盘 |
| 11:26:27 | 7.14 | -0.56% | -- | 3 | 2,142 | 卖盘 |
| 11:26:24 | 7.14 | -0.56% | -- | 58 | 41,412 | 卖盘 |
| 11:26:21 | 7.14 | -0.56% | -0.01 | 4 | 2,856 | 卖盘 |
| 11:26:09 | 7.15 | -0.42% | +0.01 | 2 | 1,430 | 买盘 |
| 11:26:06 | 7.14 | -0.56% | -0.01 | 4 | 2,856 | 卖盘 |
| 11:26:03 | 7.15 | -0.42% | +0.01 | 329 | 235,235 | 买盘 |
| 11:26:00 | 7.14 | -0.56% | -0.01 | 10 | 7,140 | 卖盘 |
| 11:25:57 | 7.15 | -0.42% | -- | 31 | 22,165 | 买盘 |
| 11:25:54 | 7.15 | -0.42% | +0.01 | 3 | 2,145 | 买盘 |
| 11:25:51 | 7.14 | -0.56% | -- | 318 | 227,052 | 卖盘 |
| 11:25:48 | 7.14 | -0.56% | -- | 1 | 714 | 卖盘 |
| 11:25:45 | 7.14 | -0.56% | -- | 1 | 714 | 卖盘 |
| 11:25:42 | 7.14 | -0.56% | -- | 17 | 12,138 | 卖盘 |
| 11:25:39 | 7.14 | -0.56% | -- | 105 | 74,970 | 卖盘 |
| 11:25:36 | 7.14 | -0.56% | -- | 83 | 59,262 | 卖盘 |
| 11:25:33 | 7.14 | -0.56% | -- | 22 | 15,708 | 卖盘 |
| 11:25:30 | 7.14 | -0.56% | -- | 2 | 1,428 | 卖盘 |
| 11:25:27 | 7.14 | -0.56% | -- | 1 | 714 | 卖盘 |
| 11:25:24 | 7.14 | -0.56% | -0.01 | 2 | 1,428 | 卖盘 |
| 11:25:21 | 7.15 | -0.42% | -0.01 | 3 | 2,145 | 中性盘 |
