| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.11 | -0.49% | -- | 1400 | 855,400 | 中性盘 |
| 14:57:00 | 6.11 | -0.49% | -- | 42 | 25,662 | 买盘 |
| 14:56:51 | 6.11 | -0.49% | -- | 10 | 6,110 | 买盘 |
| 14:56:48 | 6.11 | -0.49% | -- | 10 | 6,110 | 买盘 |
| 14:56:42 | 6.11 | -0.49% | +0.01 | 6 | 3,666 | 买盘 |
| 14:56:39 | 6.10 | -0.65% | -0.01 | 7 | 4,270 | 卖盘 |
| 14:56:33 | 6.11 | -0.49% | -- | 167 | 102,037 | 买盘 |
| 14:56:21 | 6.11 | -0.49% | -- | 5 | 3,055 | 买盘 |
| 14:56:18 | 6.11 | -0.49% | +0.01 | 3 | 1,833 | 买盘 |
| 14:56:12 | 6.10 | -0.65% | -- | 132 | 80,520 | 卖盘 |
| 14:56:09 | 6.10 | -0.65% | -0.01 | 513 | 312,930 | 卖盘 |
| 14:56:06 | 6.11 | -0.49% | -- | 43 | 26,273 | 买盘 |
| 14:56:03 | 6.11 | -0.49% | +0.01 | 55 | 33,605 | 买盘 |
| 14:56:00 | 6.10 | -0.65% | -0.01 | 3 | 1,830 | 卖盘 |
| 14:55:57 | 6.11 | -0.49% | +0.01 | 9 | 5,499 | 买盘 |
| 14:55:51 | 6.10 | -0.65% | -0.01 | 80 | 48,800 | 卖盘 |
| 14:55:48 | 6.11 | -0.49% | +0.01 | 270 | 164,970 | 买盘 |
| 14:55:45 | 6.10 | -0.65% | -- | 3 | 1,830 | 卖盘 |
| 14:55:42 | 6.10 | -0.65% | -- | 13 | 7,930 | 卖盘 |
| 14:55:39 | 6.10 | -0.65% | -0.01 | 25 | 15,250 | 卖盘 |
| 14:55:36 | 6.11 | -0.49% | +0.01 | 42 | 25,662 | 买盘 |
| 14:55:33 | 6.10 | -0.65% | -0.01 | 22 | 13,420 | 卖盘 |
| 14:55:30 | 6.11 | -0.49% | +0.01 | 28 | 17,108 | 买盘 |
| 14:55:24 | 6.10 | -0.65% | -0.01 | 12 | 7,320 | 卖盘 |
| 14:55:21 | 6.11 | -0.49% | -- | 44 | 26,884 | 买盘 |
| 14:55:18 | 6.11 | -0.49% | -- | 43 | 26,273 | 买盘 |
| 14:55:15 | 6.11 | -0.49% | -- | 5 | 3,055 | 买盘 |
| 14:55:09 | 6.11 | -0.49% | -- | 6 | 3,666 | 买盘 |
| 14:55:06 | 6.11 | -0.49% | -- | 84 | 51,324 | 买盘 |
| 14:54:54 | 6.11 | -0.49% | -- | 343 | 209,573 | 买盘 |
| 14:54:51 | 6.11 | -0.49% | +0.01 | 1151 | 703,261 | 买盘 |
| 14:54:48 | 6.10 | -0.65% | -- | 1 | 610 | 卖盘 |
| 14:54:45 | 6.10 | -0.65% | -- | 2 | 1,220 | 卖盘 |
| 14:54:42 | 6.10 | -0.65% | -0.01 | 4 | 2,440 | 卖盘 |
| 14:54:39 | 6.11 | -0.49% | -- | 5 | 3,055 | 买盘 |
| 14:54:36 | 6.11 | -0.49% | -- | 7 | 4,277 | 买盘 |
| 14:54:33 | 6.11 | -0.49% | +0.01 | 1 | 611 | 买盘 |
| 14:54:30 | 6.10 | -0.65% | -- | 6 | 3,660 | 卖盘 |
| 14:54:27 | 6.10 | -0.65% | -0.01 | 1 | 610 | 卖盘 |
| 14:54:24 | 6.11 | -0.49% | -- | 14 | 8,554 | 买盘 |
| 14:54:21 | 6.11 | -0.49% | -- | 12 | 7,332 | 买盘 |
| 14:54:18 | 6.11 | -0.49% | +0.01 | 23 | 14,053 | 买盘 |
| 14:54:15 | 6.10 | -0.65% | -0.01 | 1 | 610 | 卖盘 |
| 14:54:09 | 6.11 | -0.49% | -- | 71 | 43,381 | 买盘 |
| 14:54:06 | 6.11 | -0.49% | +0.01 | 43 | 26,273 | 买盘 |
| 14:54:03 | 6.10 | -0.65% | -0.01 | 39 | 23,790 | 卖盘 |
| 14:53:57 | 6.11 | -0.49% | -- | 21 | 12,831 | 买盘 |
| 14:53:54 | 6.11 | -0.49% | -- | 22 | 13,442 | 买盘 |
| 14:53:48 | 6.11 | -0.49% | +0.01 | 14 | 8,554 | 买盘 |
| 14:53:42 | 6.10 | -0.65% | -0.01 | 19 | 11,590 | 卖盘 |
| 14:53:39 | 6.11 | -0.49% | -- | 190 | 116,090 | 买盘 |
| 14:53:36 | 6.11 | -0.49% | -- | 83 | 50,713 | 买盘 |
| 14:53:33 | 6.11 | -0.49% | -- | 30 | 18,330 | 买盘 |
| 14:53:27 | 6.11 | -0.49% | -- | 9 | 5,499 | 买盘 |
| 14:53:24 | 6.11 | -0.49% | -- | 9 | 5,499 | 买盘 |
| 14:53:21 | 6.11 | -0.49% | +0.01 | 27 | 16,497 | 买盘 |
| 14:53:15 | 6.10 | -0.65% | -- | 15 | 9,150 | 卖盘 |
| 14:53:12 | 6.10 | -0.65% | -- | 17 | 10,370 | 卖盘 |
| 14:53:09 | 6.10 | -0.65% | -- | 18 | 10,980 | 卖盘 |
| 14:53:03 | 6.10 | -0.65% | -0.01 | 19 | 11,590 | 卖盘 |
| 14:52:57 | 6.11 | -0.49% | -- | 10 | 6,110 | 买盘 |
| 14:52:39 | 6.11 | -0.49% | -- | 4 | 2,444 | 中性盘 |
