| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.47 | +4.20% | -- | 1626 | 564,222 | 中性盘 |
| 14:57:00 | 3.47 | +4.20% | -- | 2 | 694 | 买盘 |
| 14:56:54 | 3.47 | +4.20% | -0.01 | 29 | 10,063 | 卖盘 |
| 14:56:51 | 3.48 | +4.50% | +0.01 | 211 | 73,428 | 买盘 |
| 14:56:48 | 3.47 | +4.20% | -- | 10 | 3,470 | 卖盘 |
| 14:56:39 | 3.47 | +4.20% | -- | 1 | 347 | 卖盘 |
| 14:56:36 | 3.47 | +4.20% | -- | 3 | 1,041 | 卖盘 |
| 14:56:33 | 3.47 | +4.20% | -0.01 | 13 | 4,511 | 卖盘 |
| 14:56:30 | 3.48 | +4.50% | -- | 93 | 32,364 | 买盘 |
| 14:56:24 | 3.48 | +4.50% | +0.01 | 41 | 14,268 | 买盘 |
| 14:56:21 | 3.47 | +4.20% | -- | 85 | 29,495 | 卖盘 |
| 14:56:18 | 3.47 | +4.20% | -- | 5 | 1,735 | 卖盘 |
| 14:56:12 | 3.47 | +4.20% | -- | 7 | 2,429 | 卖盘 |
| 14:56:09 | 3.47 | +4.20% | -- | 21 | 7,287 | 卖盘 |
| 14:56:06 | 3.47 | +4.20% | -- | 22 | 7,634 | 卖盘 |
| 14:56:03 | 3.47 | +4.20% | -0.01 | 105 | 36,435 | 卖盘 |
| 14:56:00 | 3.48 | +4.50% | -- | 2 | 696 | 买盘 |
| 14:55:57 | 3.48 | +4.50% | -- | 4 | 1,392 | 买盘 |
| 14:55:51 | 3.48 | +4.50% | +0.01 | 5 | 1,740 | 买盘 |
| 14:55:48 | 3.47 | +4.20% | -- | 11 | 3,817 | 卖盘 |
| 14:55:42 | 3.47 | +4.20% | -0.01 | 1 | 347 | 卖盘 |
| 14:55:30 | 3.48 | +4.50% | +0.01 | 44 | 15,312 | 买盘 |
| 14:55:27 | 3.47 | +4.20% | -- | 53 | 18,391 | 卖盘 |
| 14:55:15 | 3.47 | +4.20% | -0.01 | 9 | 3,123 | 卖盘 |
| 14:55:12 | 3.48 | +4.50% | -- | 46 | 16,008 | 买盘 |
| 14:55:09 | 3.48 | +4.50% | +0.01 | 2 | 696 | 买盘 |
| 14:55:06 | 3.47 | +4.20% | -0.01 | 13 | 4,511 | 卖盘 |
| 14:55:03 | 3.48 | +4.50% | +0.01 | 67 | 23,316 | 买盘 |
| 14:55:00 | 3.47 | +4.20% | -- | 41 | 14,227 | 卖盘 |
| 14:54:57 | 3.47 | +4.20% | -- | 8 | 2,776 | 卖盘 |
| 14:54:54 | 3.47 | +4.20% | -- | 31 | 10,757 | 卖盘 |
| 14:54:48 | 3.47 | +4.20% | -- | 20 | 6,940 | 卖盘 |
| 14:54:42 | 3.47 | +4.20% | -- | 3 | 1,041 | 卖盘 |
| 14:54:36 | 3.47 | +4.20% | -- | 6 | 2,082 | 卖盘 |
| 14:54:27 | 3.47 | +4.20% | -- | 7 | 2,429 | 卖盘 |
| 14:54:24 | 3.47 | +4.20% | -- | 68 | 23,596 | 卖盘 |
| 14:54:21 | 3.47 | +4.20% | -- | 38 | 13,186 | 卖盘 |
| 14:54:18 | 3.47 | +4.20% | -- | 21 | 7,287 | 卖盘 |
| 14:54:09 | 3.47 | +4.20% | -- | 25 | 8,675 | 卖盘 |
| 14:54:06 | 3.47 | +4.20% | -- | 61 | 21,167 | 卖盘 |
| 14:54:03 | 3.47 | +4.20% | -0.01 | 48 | 16,656 | 卖盘 |
| 14:54:00 | 3.48 | +4.50% | -- | 5 | 1,740 | 买盘 |
| 14:53:57 | 3.48 | +4.50% | -- | 9 | 3,132 | 买盘 |
| 14:53:30 | 3.48 | +4.50% | +0.01 | 1 | 348 | 买盘 |
| 14:53:27 | 3.47 | +4.20% | -- | 3 | 1,041 | 卖盘 |
| 14:53:09 | 3.47 | +4.20% | -0.01 | 15 | 5,205 | 卖盘 |
| 14:53:06 | 3.48 | +4.50% | -- | 3 | 1,044 | 买盘 |
| 14:53:03 | 3.48 | +4.50% | +0.01 | 188 | 65,424 | 买盘 |
| 14:52:57 | 3.47 | +4.20% | -0.01 | 3 | 1,041 | 卖盘 |
| 14:52:51 | 3.48 | +4.50% | +0.01 | 6 | 2,088 | 买盘 |
| 14:52:45 | 3.47 | +4.20% | -- | 4 | 1,388 | 卖盘 |
| 14:52:42 | 3.47 | +4.20% | -- | 15 | 5,205 | 卖盘 |
| 14:52:39 | 3.47 | +4.20% | -0.01 | 30 | 10,410 | 卖盘 |
| 14:52:36 | 3.48 | +4.50% | +0.01 | 12 | 4,176 | 买盘 |
| 14:52:24 | 3.47 | +4.20% | -- | 2 | 694 | 中性盘 |
