投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000701.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.430 285300 0.86%
4.420 167300 0.50%
4.410 350200 1.05%
4.400 576400 1.73%
4.390 412700 1.24%
4.380 769000 2.31%
4.370 702500 2.11%
4.360 536200 1.61%
4.350 1248100 3.76%
4.340 1234300 3.71%
4.330 883700 2.66%
4.320 490700 1.48%
4.310 181100 0.55%
4.300 281100 0.85%
4.290 76200 0.23%
4.280 608400 1.83%
4.270 312200 0.94%
4.260 208600 0.63%
4.250 69500 0.21%
4.240 225000 0.68%
4.230 16100 0.05%
4.220 502400 1.51%
4.210 415900 1.25%
4.200 768700 2.31%
4.190 548300 1.65%
4.180 882200 2.66%
4.170 297600 0.90%
4.160 989016 2.98%
4.150 950200 2.86%
4.140 773984 2.33%
4.130 841500 2.53%
4.120 840700 2.53%
4.110 1014300 3.05%
4.100 792000 2.38%
4.090 351100 1.06%
4.080 385540 1.16%
4.070 663360 2.00%
4.060 693600 2.09%
4.050 367100 1.10%
4.040 661200 1.99%
4.030 1736338 5.23%
4.020 1328300 4.00%
4.010 583681 1.76%
4.000 862900 2.60%
3.990 434900 1.31%
3.980 505600 1.52%
3.970 198200 0.60%
3.960 66300 0.20%
3.950 112000 0.34%
3.940 72400 0.22%
3.930 128100 0.39%
3.920 172100 0.52%
3.910 223600 0.67%
3.900 747600 2.25%
3.890 430200 1.29%
3.880 493800 1.49%
3.870 1307797 3.94%
3.860 1450300 4.36%