| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:24 | 5.19 | -1.33% | -- | 1 | 519 | 买盘 |
| 14:30:06 | 5.19 | -1.33% | +0.01 | 3 | 1,557 | 买盘 |
| 14:30:03 | 5.18 | -1.52% | -0.01 | 14 | 7,252 | 卖盘 |
| 14:30:00 | 5.19 | -1.33% | -- | 3 | 1,557 | 买盘 |
| 14:29:54 | 5.19 | -1.33% | +0.01 | 12 | 6,228 | 买盘 |
| 14:29:51 | 5.18 | -1.52% | -0.01 | 5 | 2,590 | 卖盘 |
| 14:29:48 | 5.19 | -1.33% | -- | 8 | 4,152 | 买盘 |
| 14:29:42 | 5.19 | -1.33% | -- | 1 | 519 | 买盘 |
| 14:29:36 | 5.19 | -1.33% | +0.01 | 19 | 9,861 | 买盘 |
| 14:29:33 | 5.18 | -1.52% | -- | 731 | 378,658 | 卖盘 |
| 14:29:27 | 5.18 | -1.52% | -- | 8 | 4,144 | 卖盘 |
| 14:29:18 | 5.18 | -1.52% | -- | 1 | 518 | 卖盘 |
| 14:29:03 | 5.18 | -1.52% | -0.01 | 5 | 2,590 | 卖盘 |
| 14:28:42 | 5.19 | -1.33% | +0.01 | 2 | 1,038 | 买盘 |
| 14:28:36 | 5.18 | -1.52% | -- | 14 | 7,252 | 卖盘 |
| 14:28:33 | 5.18 | -1.52% | -0.01 | 3 | 1,554 | 卖盘 |
| 14:28:18 | 5.19 | -1.33% | -- | 4 | 2,076 | 买盘 |
| 14:27:48 | 5.19 | -1.33% | -- | 2 | 1,038 | 买盘 |
| 14:27:21 | 5.19 | -1.33% | +0.01 | 17 | 8,823 | 买盘 |
| 14:27:12 | 5.18 | -1.52% | -0.01 | 30 | 15,540 | 卖盘 |
| 14:26:57 | 5.19 | -1.33% | -- | 21 | 10,899 | 买盘 |
| 14:26:54 | 5.19 | -1.33% | -- | 187 | 97,053 | 买盘 |
| 14:26:48 | 5.19 | -1.33% | -- | 20 | 10,380 | 买盘 |
| 14:26:27 | 5.19 | -1.33% | -- | 3 | 1,557 | 买盘 |
| 14:26:24 | 5.19 | -1.33% | -- | 11 | 5,709 | 买盘 |
| 14:25:54 | 5.19 | -1.33% | -- | 35 | 18,165 | 卖盘 |
| 14:25:51 | 5.19 | -1.33% | -- | 171 | 88,749 | 卖盘 |
| 14:25:48 | 5.19 | -1.33% | -- | 1 | 519 | 卖盘 |
| 14:25:42 | 5.19 | -1.33% | -- | 10 | 5,190 | 卖盘 |
| 14:25:39 | 5.19 | -1.33% | -- | 200 | 103,800 | 卖盘 |
| 14:25:36 | 5.19 | -1.33% | -- | 84 | 43,596 | 卖盘 |
| 14:25:33 | 5.19 | -1.33% | -- | 16 | 8,304 | 卖盘 |
| 14:25:30 | 5.19 | -1.33% | -- | 10 | 5,190 | 卖盘 |
| 14:25:27 | 5.19 | -1.33% | -- | 10 | 5,190 | 买盘 |
| 14:25:15 | 5.19 | -1.33% | +0.01 | 22 | 11,418 | 买盘 |
| 14:24:57 | 5.18 | -1.52% | -0.01 | 13 | 6,734 | 卖盘 |
| 14:24:54 | 5.19 | -1.33% | -- | 231 | 119,889 | 卖盘 |
| 14:24:51 | 5.19 | -1.33% | -- | 191 | 99,129 | 买盘 |
| 14:24:48 | 5.19 | -1.33% | -- | 192 | 99,648 | 买盘 |
| 14:24:33 | 5.19 | -1.33% | -- | 4 | 2,076 | 买盘 |
| 14:24:30 | 5.19 | -1.33% | -- | 1 | 519 | 买盘 |
| 14:24:24 | 5.19 | -1.33% | -- | 1 | 519 | 买盘 |
| 14:24:03 | 5.19 | -1.33% | -- | 3 | 1,557 | 买盘 |
| 14:24:00 | 5.19 | -1.33% | -- | 4 | 2,076 | 买盘 |
| 14:23:57 | 5.19 | -1.33% | -- | 14 | 7,266 | 买盘 |
| 14:23:54 | 5.19 | -1.33% | -- | 12 | 6,228 | 买盘 |
| 14:23:51 | 5.19 | -1.33% | -- | 101 | 52,419 | 买盘 |
| 14:23:39 | 5.19 | -1.33% | -- | 8 | 4,152 | 买盘 |
| 14:23:36 | 5.19 | -1.33% | -- | 5 | 2,595 | 买盘 |
| 14:23:33 | 5.19 | -1.33% | -- | 200 | 103,800 | 买盘 |
| 14:23:27 | 5.19 | -1.33% | -- | 12 | 6,228 | 买盘 |
| 14:23:27 | 5.19 | -1.33% | -- | 12 | 6,228 | 中性盘 |
