今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.42 | -0.45% | -- | 977 | 431,834 | 中性盘 |
14:57:00 | 4.42 | -0.45% | -- | 10 | 4,420 | 买盘 |
14:56:45 | 4.42 | -0.45% | -- | 64 | 28,288 | 卖盘 |
14:56:36 | 4.42 | -0.45% | -- | 407 | 179,894 | 卖盘 |
14:56:33 | 4.42 | -0.45% | -- | 17 | 7,514 | 卖盘 |
14:56:30 | 4.42 | -0.45% | -- | 66 | 29,172 | 卖盘 |
14:56:24 | 4.42 | -0.45% | -0.01 | 180 | 79,560 | 卖盘 |
14:56:21 | 4.43 | -0.23% | +0.01 | 104 | 46,072 | 买盘 |
14:56:18 | 4.42 | -0.45% | -0.01 | 154 | 68,068 | 卖盘 |
14:56:15 | 4.43 | -0.23% | -- | 79 | 34,997 | 卖盘 |
14:56:12 | 4.43 | -0.23% | -0.01 | 142 | 62,906 | 卖盘 |
14:56:09 | 4.44 | 0.00% | -- | 9 | 3,996 | 买盘 |
14:56:06 | 4.44 | 0.00% | -- | 27 | 11,988 | 买盘 |
14:56:03 | 4.44 | 0.00% | +0.02 | 19 | 8,436 | 买盘 |
14:56:00 | 4.42 | -0.45% | -0.01 | 22 | 9,724 | 卖盘 |
14:55:57 | 4.43 | -0.23% | -- | 58 | 25,694 | 卖盘 |
14:55:54 | 4.43 | -0.23% | -- | 9 | 3,987 | 卖盘 |
14:55:51 | 4.43 | -0.23% | -- | 27 | 11,961 | 卖盘 |
14:55:48 | 4.43 | -0.23% | -- | 1 | 443 | 卖盘 |
14:55:42 | 4.43 | -0.23% | -0.01 | 56 | 24,808 | 卖盘 |
14:55:39 | 4.44 | 0.00% | -- | 69 | 30,636 | 买盘 |
14:55:36 | 4.44 | 0.00% | +0.01 | 34 | 15,096 | 买盘 |
14:55:33 | 4.43 | -0.23% | -- | 92 | 40,756 | 买盘 |
14:55:27 | 4.43 | -0.23% | +0.01 | 52 | 23,036 | 买盘 |
14:55:21 | 4.42 | -0.45% | -0.01 | 380 | 167,960 | 卖盘 |
14:55:18 | 4.43 | -0.23% | -- | 54 | 23,922 | 买盘 |
14:55:15 | 4.43 | -0.23% | -- | 33 | 14,619 | 卖盘 |
14:55:12 | 4.43 | -0.23% | -- | 211 | 93,473 | 卖盘 |
14:55:09 | 4.43 | -0.23% | -- | 25 | 11,075 | 卖盘 |
14:55:06 | 4.43 | -0.23% | -0.01 | 95 | 42,085 | 卖盘 |
14:55:00 | 4.44 | 0.00% | +0.01 | 16 | 7,104 | 买盘 |
14:54:57 | 4.43 | -0.23% | -- | 12 | 5,316 | 中性盘 |
14:54:51 | 4.43 | -0.23% | -- | 69 | 30,567 | 卖盘 |
14:54:48 | 4.43 | -0.23% | -- | 99 | 43,857 | 买盘 |
14:54:45 | 4.43 | -0.23% | -- | 104 | 46,072 | 买盘 |
14:54:42 | 4.43 | -0.23% | -- | 563 | 249,409 | 卖盘 |
14:54:39 | 4.43 | -0.23% | -- | 95 | 42,085 | 卖盘 |
14:54:21 | 4.43 | -0.23% | -- | 258 | 114,294 | 卖盘 |
14:54:15 | 4.43 | -0.23% | -- | 1 | 443 | 卖盘 |
14:54:12 | 4.43 | -0.23% | -- | 10 | 4,430 | 卖盘 |
14:54:09 | 4.43 | -0.23% | -0.01 | 255 | 112,965 | 卖盘 |
14:54:06 | 4.44 | 0.00% | +0.01 | 3 | 1,332 | 买盘 |
14:54:03 | 4.43 | -0.23% | -0.01 | 18 | 7,974 | 卖盘 |
14:54:00 | 4.44 | 0.00% | -- | 1 | 444 | 买盘 |
14:53:54 | 4.44 | 0.00% | +0.01 | 15 | 6,660 | 买盘 |
14:53:51 | 4.43 | -0.23% | -0.01 | 50 | 22,150 | 卖盘 |
14:53:48 | 4.44 | 0.00% | +0.01 | 6 | 2,664 | 买盘 |
14:53:45 | 4.43 | -0.23% | -- | 2 | 886 | 卖盘 |
14:53:36 | 4.43 | -0.23% | -- | 1 | 443 | 卖盘 |
14:53:27 | 4.43 | -0.23% | -0.01 | 248 | 109,864 | 卖盘 |
14:53:24 | 4.44 | 0.00% | -- | 50 | 22,200 | 买盘 |
14:53:21 | 4.44 | 0.00% | -- | 28 | 12,432 | 买盘 |
14:53:18 | 4.44 | 0.00% | -- | 8 | 3,552 | 买盘 |
14:53:15 | 4.44 | 0.00% | +0.01 | 343 | 152,292 | 买盘 |
14:53:12 | 4.43 | -0.23% | -- | 7 | 3,101 | 卖盘 |
14:53:06 | 4.43 | -0.23% | -- | 5 | 2,215 | 中性盘 |