投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 模塑科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000700.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:03:545.13+1.18%+0.01291149,283
买盘
13:03:515.12+0.99%--200102,400
卖盘
13:03:485.12+0.99%--11860,416
卖盘
13:03:455.12+0.99%--8241,984
卖盘
13:03:425.12+0.99%-0.012512,800

中性盘

13:03:395.13+1.18%--12262,586
买盘
13:03:335.13+1.18%+0.01105,130
买盘
13:03:305.12+0.99%--1512
买盘
13:03:275.12+0.99%--9749,664
卖盘
13:03:245.12+0.99%--990506,880
买盘
13:03:215.12+0.99%--9347,616
买盘
13:03:185.12+0.99%+0.01277141,824
买盘
13:03:155.11+0.79%+0.0119711,007,181
买盘
13:03:125.10+0.59%+0.0112061,200
买盘
13:03:095.09+0.39%--887451,483
买盘
13:03:005.09+0.39%--303154,227
买盘
13:02:425.09+0.39%--4020,360
买盘
13:02:365.09+0.39%+0.0184,072
买盘
13:02:335.08+0.20%-0.016130,988
卖盘
13:02:305.09+0.39%+0.015025,450
买盘
13:02:035.08+0.20%--21,016
卖盘
13:02:005.08+0.20%--42,032
卖盘
13:01:575.08+0.20%--63,048
卖盘
13:01:545.08+0.20%--42,032

中性盘

13:01:455.08+0.20%--1508
卖盘
13:01:425.08+0.20%--21,016
卖盘
13:01:395.08+0.20%--52,540
卖盘
13:01:365.08+0.20%--21,016
卖盘
13:01:305.08+0.20%-0.012010,160
卖盘
13:01:275.09+0.39%+0.0111357,517
买盘
13:01:125.08+0.20%+0.01126,096
买盘
13:00:575.070.00%-0.019849,686
卖盘
13:00:515.08+0.20%--2110,668
买盘
13:00:455.08+0.20%--136,604
买盘
13:00:425.08+0.20%--209106,172
买盘
13:00:395.08+0.20%--13267,056
买盘
13:00:335.08+0.20%--1508
买盘
13:00:305.08+0.20%--21,016
买盘
13:00:275.08+0.20%--84,064
买盘
13:00:245.08+0.20%--73,556
买盘
13:00:215.08+0.20%--126,096
买盘
13:00:185.08+0.20%--157,620
买盘
13:00:155.08+0.20%--6734,036
买盘
13:00:125.08+0.20%--14875,184
买盘
13:00:095.08+0.20%--19498,552
买盘
13:00:065.08+0.20%--246124,968
买盘
13:00:035.08+0.20%+0.0110151,308
买盘
13:00:005.070.00%--19196,837
买盘
11:30:005.070.00%--00
买盘
11:29:515.070.00%+0.0152,535
买盘
11:29:485.06-0.20%-0.0121,012
卖盘
11:29:395.070.00%+0.01157,605
买盘
11:29:245.06-0.20%-0.0131,518
卖盘
11:29:125.070.00%--3015,210
买盘
11:29:095.070.00%--73,549
买盘
11:29:035.070.00%--1507
买盘
11:28:545.070.00%--5025,350
买盘
11:28:335.070.00%--21,014
买盘
11:28:305.070.00%--1507
买盘
11:28:185.070.00%--21,014
买盘
11:28:155.070.00%--8442,588
买盘
11:28:125.070.00%--231117,117
买盘
11:28:095.070.00%--4924,843
买盘
11:28:065.070.00%+0.011507
买盘
11:28:035.06-0.20%-0.011506
卖盘
11:28:005.070.00%+0.011507
买盘
11:27:485.06-0.20%-0.011506
卖盘
11:27:455.070.00%--21,014
买盘
11:27:335.070.00%--21,014
买盘
11:27:245.070.00%+0.011507
买盘
11:27:215.06-0.20%--12362,238
卖盘
11:27:185.06-0.20%-0.011506
卖盘
11:27:125.070.00%--1507
买盘
11:27:035.070.00%--63,042
买盘
11:27:005.070.00%--52,535
买盘
11:26:515.070.00%--7437,518
买盘
11:26:485.070.00%--1507
买盘
11:26:455.070.00%--2512,675
买盘
11:26:395.070.00%--11256,784
买盘
11:26:275.070.00%--1507
买盘
11:26:185.070.00%--1507

中性盘

明细下载(当天成交明细晚六点后提供下载)