投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000700.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.170 157500 0.23%
9.160 341000 0.50%
9.150 2752631 4.05%
9.140 2612038 3.85%
9.130 1067431 1.57%
9.120 1395838 2.06%
9.110 1053469 1.55%
9.100 3164462 4.66%
9.090 756800 1.11%
9.080 641469 0.94%
9.070 343600 0.51%
9.060 1088531 1.60%
9.050 1649673 2.43%
9.040 1165100 1.72%
9.030 1950400 2.87%
9.020 1941004 2.86%
9.010 1550255 2.28%
9.000 2100331 3.09%
8.990 2318300 3.41%
8.980 912200 1.34%
8.970 394000 0.58%
8.960 1567896 2.31%
8.950 1600000 2.36%
8.940 1971718 2.90%
8.930 1578900 2.33%
8.920 1088900 1.60%
8.910 400000 0.59%
8.900 2138966 3.15%
8.890 1878319 2.77%
8.880 3379804 4.98%
8.870 2913424 4.29%
8.860 2511138 3.70%
8.850 3800039 5.60%
8.840 1774166 2.61%
8.830 2564635 3.78%
8.820 3090622 4.55%
8.810 2267605 3.34%
8.800 1129200 1.66%
8.790 511000 0.75%
8.780 1082600 1.59%
8.770 514800 0.76%
8.760 719100 1.06%
8.750 61500 0.09%