| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:06 | 5.72 | -1.38% | -0.01 | 1 | 572 | 卖盘 |
| 10:17:03 | 5.73 | -1.21% | -- | 11 | 6,303 | 买盘 |
| 10:17:00 | 5.73 | -1.21% | +0.01 | 9 | 5,157 | 买盘 |
| 10:16:54 | 5.72 | -1.38% | +0.01 | 57 | 32,604 | 买盘 |
| 10:16:48 | 5.71 | -1.55% | +0.01 | 30 | 17,130 | 买盘 |
| 10:16:45 | 5.70 | -1.72% | -0.01 | 16 | 9,120 | 卖盘 |
| 10:16:42 | 5.71 | -1.55% | +0.01 | 74 | 42,254 | 买盘 |
| 10:16:36 | 5.70 | -1.72% | -- | 100 | 57,000 | 卖盘 |
| 10:16:24 | 5.70 | -1.72% | -- | 37 | 21,090 | 买盘 |
| 10:16:21 | 5.70 | -1.72% | -- | 7 | 3,990 | 买盘 |
| 10:16:15 | 5.70 | -1.72% | -0.01 | 50 | 28,500 | 中性盘 |
| 10:16:03 | 5.71 | -1.55% | +0.01 | 130 | 74,230 | 买盘 |
| 10:16:00 | 5.70 | -1.72% | +0.02 | 1 | 570 | 中性盘 |
| 10:15:51 | 5.68 | -2.07% | -0.01 | 6 | 3,408 | 买盘 |
| 10:15:48 | 5.69 | -1.90% | +0.01 | 36 | 20,484 | 中性盘 |
| 10:15:39 | 5.68 | -2.07% | +0.02 | 1 | 568 | 中性盘 |
| 10:15:24 | 5.66 | -2.41% | -- | 2650 | 1,499,900 | 卖盘 |
| 10:15:21 | 5.66 | -2.41% | -- | 3 | 1,698 | 卖盘 |
| 10:15:18 | 5.66 | -2.41% | -0.01 | 2 | 1,132 | 卖盘 |
| 10:15:15 | 5.67 | -2.24% | -0.03 | 2 | 1,134 | 卖盘 |
| 10:15:12 | 5.70 | -1.72% | +0.05 | 667 | 380,190 | 买盘 |
| 10:15:03 | 5.65 | -2.59% | -0.02 | 4 | 2,260 | 卖盘 |
| 10:15:00 | 5.67 | -2.24% | +0.01 | 35 | 19,845 | 买盘 |
| 10:14:57 | 5.66 | -2.41% | -- | 1 | 566 | 买盘 |
| 10:14:54 | 5.66 | -2.41% | -0.01 | 15 | 8,603 | 卖盘 |
| 10:14:48 | 5.67 | -2.24% | +0.01 | 3 | 1,701 | 买盘 |
| 10:14:45 | 5.66 | -2.41% | -- | 36 | 20,376 | 卖盘 |
| 10:14:39 | 5.66 | -2.41% | -- | 9 | 5,094 | 卖盘 |
| 10:14:36 | 5.66 | -2.41% | -- | 8 | 4,528 | 卖盘 |
| 10:14:33 | 5.66 | -2.41% | -- | 136 | 76,976 | 卖盘 |
| 10:14:30 | 5.66 | -2.41% | -- | 2000 | 1,132,000 | 卖盘 |
| 10:14:24 | 5.66 | -2.41% | -- | 96 | 54,336 | 卖盘 |
| 10:14:15 | 5.66 | -2.41% | -- | 17 | 9,622 | 卖盘 |
| 10:14:09 | 5.66 | -2.41% | -0.01 | 400 | 226,400 | 卖盘 |
| 10:14:06 | 5.67 | -2.24% | -- | 21 | 11,907 | 卖盘 |
| 10:14:03 | 5.67 | -2.24% | -- | 3 | 1,701 | 中性盘 |
| 10:13:54 | 5.67 | -2.24% | -- | 3 | 1,701 | 中性盘 |
| 10:13:48 | 5.67 | -2.24% | -- | 83 | 47,061 | 买盘 |
| 10:13:36 | 5.67 | -2.24% | -- | 48 | 27,216 | 卖盘 |
| 10:13:24 | 5.67 | -2.24% | -0.01 | 20 | 11,340 | 卖盘 |
| 10:13:12 | 5.68 | -2.07% | -- | 1 | 568 | 买盘 |
| 10:13:09 | 5.68 | -2.07% | -- | 1 | 568 | 买盘 |
| 10:13:03 | 5.68 | -2.07% | -- | 47 | 26,696 | 中性盘 |
