| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:36 | 8.49 | -6.29% | -- | 2 | 1,698 | 买盘 |
| 14:45:33 | 8.49 | -6.29% | -- | 81 | 68,769 | 卖盘 |
| 14:45:30 | 8.49 | -6.29% | +0.01 | 225 | 191,025 | 卖盘 |
| 14:45:27 | 8.48 | -6.40% | -0.02 | 65 | 55,120 | 卖盘 |
| 14:45:24 | 8.50 | -6.18% | +0.02 | 421 | 357,850 | 买盘 |
| 14:45:21 | 8.48 | -6.40% | -- | 103 | 87,344 | 卖盘 |
| 14:45:18 | 8.48 | -6.40% | -0.01 | 24 | 20,352 | 卖盘 |
| 14:45:15 | 8.49 | -6.29% | -- | 778 | 660,522 | 买盘 |
| 14:45:12 | 8.49 | -6.29% | -- | 68 | 57,732 | 买盘 |
| 14:45:09 | 8.49 | -6.29% | -- | 16 | 13,584 | 买盘 |
| 14:45:06 | 8.49 | -6.29% | -- | 83 | 70,467 | 买盘 |
| 14:45:03 | 8.49 | -6.29% | -- | 42 | 35,658 | 买盘 |
| 14:45:00 | 8.49 | -6.29% | -0.01 | 728 | 618,072 | 卖盘 |
| 14:44:54 | 8.50 | -6.18% | -- | 24 | 20,400 | 买盘 |
| 14:44:51 | 8.50 | -6.18% | -- | 51 | 43,350 | 买盘 |
| 14:44:48 | 8.50 | -6.18% | -0.01 | 1330 | 1,130,500 | 卖盘 |
| 14:44:45 | 8.51 | -6.07% | +0.01 | 43 | 36,593 | 卖盘 |
| 14:44:42 | 8.50 | -6.18% | -0.01 | 24 | 20,400 | 卖盘 |
| 14:44:39 | 8.51 | -6.07% | -- | 35 | 29,785 | 买盘 |
| 14:44:36 | 8.51 | -6.07% | -- | 358 | 304,658 | 买盘 |
| 14:44:33 | 8.51 | -6.07% | -- | 218 | 185,518 | 买盘 |
| 14:44:30 | 8.51 | -6.07% | -- | 37 | 31,487 | 买盘 |
| 14:44:27 | 8.51 | -6.07% | -- | 98 | 83,398 | 卖盘 |
| 14:44:24 | 8.51 | -6.07% | -0.01 | 82 | 69,782 | 卖盘 |
| 14:44:21 | 8.52 | -5.96% | +0.01 | 15 | 12,780 | 买盘 |
| 14:44:18 | 8.51 | -6.07% | -- | 24 | 20,424 | 卖盘 |
| 14:44:15 | 8.51 | -6.07% | -0.01 | 151 | 128,501 | 卖盘 |
| 14:44:12 | 8.52 | -5.96% | +0.01 | 61 | 51,972 | 买盘 |
| 14:44:09 | 8.51 | -6.07% | -- | 105 | 89,355 | 买盘 |
| 14:44:06 | 8.51 | -6.07% | -0.01 | 91 | 77,441 | 卖盘 |
| 14:44:03 | 8.52 | -5.96% | +0.01 | 41 | 34,932 | 买盘 |
| 14:44:00 | 8.51 | -6.07% | -- | 29 | 24,679 | 卖盘 |
| 14:43:57 | 8.51 | -6.07% | -- | 52 | 44,252 | 卖盘 |
| 14:43:54 | 8.51 | -6.07% | -0.01 | 38 | 32,338 | 卖盘 |
| 14:43:51 | 8.52 | -5.96% | -- | 29 | 24,708 | 买盘 |
| 14:43:48 | 8.52 | -5.96% | -- | 57 | 48,564 | 买盘 |
| 14:43:45 | 8.52 | -5.96% | +0.01 | 23 | 19,596 | 买盘 |
| 14:43:42 | 8.51 | -6.07% | -- | 255 | 217,005 | 卖盘 |
| 14:43:39 | 8.51 | -6.07% | -0.01 | 69 | 58,719 | 卖盘 |
| 14:43:36 | 8.52 | -5.96% | -- | 12 | 10,224 | 买盘 |
| 14:43:33 | 8.52 | -5.96% | -- | 385 | 328,020 | 买盘 |
| 14:43:30 | 8.52 | -5.96% | +0.02 | 176 | 149,952 | 买盘 |
| 14:43:27 | 8.50 | -6.18% | -0.01 | 62 | 52,700 | 卖盘 |
| 14:43:24 | 8.51 | -6.07% | -0.01 | 110 | 93,610 | 中性盘 |
| 14:43:21 | 8.52 | -5.96% | +0.01 | 12 | 10,224 | 买盘 |
| 14:43:18 | 8.51 | -6.07% | -0.01 | 378 | 321,678 | 卖盘 |
| 14:43:15 | 8.52 | -5.96% | +0.01 | 87 | 74,124 | 买盘 |
| 14:43:12 | 8.51 | -6.07% | -- | 60 | 51,060 | 卖盘 |
| 14:43:09 | 8.51 | -6.07% | -- | 50 | 42,550 | 卖盘 |
| 14:43:06 | 8.51 | -6.07% | -0.01 | 101 | 85,951 | 卖盘 |
| 14:43:03 | 8.52 | -5.96% | -0.01 | 90 | 76,680 | 中性盘 |
| 14:43:00 | 8.53 | -5.85% | +0.01 | 84 | 71,652 | 买盘 |
| 14:42:57 | 8.52 | -5.96% | -0.01 | 183 | 155,916 | 卖盘 |
| 14:42:54 | 8.53 | -5.85% | -- | 15 | 12,795 | 买盘 |
| 14:42:48 | 8.53 | -5.85% | -- | 23 | 19,619 | 买盘 |
| 14:42:45 | 8.53 | -5.85% | -- | 25 | 21,325 | 买盘 |
| 14:42:42 | 8.53 | -5.85% | +0.01 | 84 | 71,652 | 买盘 |
| 14:42:39 | 8.52 | -5.96% | -- | 32 | 27,264 | 卖盘 |
| 14:42:36 | 8.52 | -5.96% | -- | 127 | 108,204 | 卖盘 |
| 14:42:30 | 8.52 | -5.96% | +0.01 | 75 | 63,900 | 中性盘 |
| 14:42:24 | 8.51 | -6.07% | -0.01 | 34 | 28,934 | 卖盘 |
| 14:42:21 | 8.52 | -5.96% | +0.01 | 42 | 35,784 | 买盘 |
| 14:42:18 | 8.51 | -6.07% | -- | 110 | 93,610 | 卖盘 |
| 14:42:12 | 8.51 | -6.07% | +0.01 | 60 | 51,060 | 卖盘 |
| 14:42:09 | 8.50 | -6.18% | -- | 57 | 48,450 | 卖盘 |
| 14:42:09 | 8.50 | -6.18% | -- | 57 | 48,450 | 中性盘 |
