今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.86 | -1.86% | -- | 4087 | 2,803,682 | 中性盘 |
14:57:00 | 6.86 | -1.86% | -0.01 | 162 | 111,132 | 买盘 |
14:56:57 | 6.87 | -1.72% | +0.01 | 214 | 147,018 | 买盘 |
14:56:54 | 6.86 | -1.86% | -0.01 | 45 | 30,870 | 卖盘 |
14:56:51 | 6.87 | -1.72% | +0.01 | 1 | 687 | 买盘 |
14:56:48 | 6.86 | -1.86% | -- | 249 | 170,814 | 卖盘 |
14:56:45 | 6.86 | -1.86% | -- | 427 | 292,922 | 卖盘 |
14:56:42 | 6.86 | -1.86% | -0.01 | 158 | 108,388 | 卖盘 |
14:56:39 | 6.87 | -1.72% | -- | 182 | 125,034 | 买盘 |
14:56:36 | 6.87 | -1.72% | -- | 11 | 7,557 | 买盘 |
14:56:33 | 6.87 | -1.72% | -- | 105 | 72,135 | 买盘 |
14:56:30 | 6.87 | -1.72% | -- | 255 | 175,185 | 买盘 |
14:56:27 | 6.87 | -1.72% | -- | 64 | 43,968 | 买盘 |
14:56:24 | 6.87 | -1.72% | +0.01 | 24 | 16,488 | 买盘 |
14:56:21 | 6.86 | -1.86% | -- | 29 | 19,894 | 卖盘 |
14:56:18 | 6.86 | -1.86% | -0.01 | 153 | 104,958 | 卖盘 |
14:56:15 | 6.87 | -1.72% | +0.01 | 51 | 35,037 | 卖盘 |
14:56:09 | 6.86 | -1.86% | -0.01 | 2940 | 2,016,840 | 卖盘 |
14:56:06 | 6.87 | -1.72% | -0.01 | 94 | 64,578 | 卖盘 |
14:56:03 | 6.88 | -1.57% | -- | 81 | 55,728 | 买盘 |
14:56:00 | 6.88 | -1.57% | +0.01 | 375 | 258,000 | 买盘 |
14:55:57 | 6.87 | -1.72% | -0.01 | 155 | 106,485 | 卖盘 |
14:55:54 | 6.88 | -1.57% | +0.01 | 118 | 81,184 | 买盘 |
14:55:51 | 6.87 | -1.72% | -- | 17 | 11,679 | 卖盘 |
14:55:48 | 6.87 | -1.72% | -- | 150 | 103,050 | 中性盘 |