今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:46:03 | 1.55 | -0.64% | -- | 26 | 4,030 | 卖盘 |
13:46:00 | 1.55 | -0.64% | -- | 11 | 1,705 | 卖盘 |
13:45:54 | 1.55 | -0.64% | -- | 13 | 2,015 | 卖盘 |
13:45:45 | 1.55 | -0.64% | -- | 1 | 155 | 卖盘 |
13:45:03 | 1.55 | -0.64% | -- | 3 | 465 | 卖盘 |
13:43:39 | 1.55 | -0.64% | -- | 1 | 155 | 卖盘 |
13:43:06 | 1.55 | -0.64% | -- | 14 | 2,170 | 卖盘 |
13:42:48 | 1.55 | -0.64% | -- | 2 | 310 | 卖盘 |
13:42:06 | 1.55 | -0.64% | -- | 42 | 6,510 | 卖盘 |
13:41:48 | 1.55 | -0.64% | -0.01 | 8 | 1,240 | 卖盘 |
13:41:12 | 1.56 | 0.00% | +0.01 | 1 | 156 | 买盘 |
13:40:54 | 1.55 | -0.64% | -- | 1 | 155 | 卖盘 |
13:40:51 | 1.55 | -0.64% | -- | 1162 | 180,110 | 卖盘 |
13:40:21 | 1.55 | -0.64% | -- | 1 | 155 | 卖盘 |
13:40:12 | 1.55 | -0.64% | -- | 806 | 124,930 | 卖盘 |
13:39:51 | 1.55 | -0.64% | -0.01 | 2 | 310 | 卖盘 |
13:39:21 | 1.56 | 0.00% | +0.01 | 3 | 468 | 买盘 |
13:39:06 | 1.55 | -0.64% | -- | 1 | 155 | 卖盘 |
13:38:21 | 1.55 | -0.64% | -- | 1 | 155 | 卖盘 |
13:38:09 | 1.55 | -0.64% | -0.01 | 58 | 8,990 | 卖盘 |
13:37:45 | 1.56 | 0.00% | -- | 50 | 7,800 | 买盘 |
13:37:24 | 1.56 | 0.00% | +0.01 | 5 | 780 | 买盘 |
13:36:57 | 1.55 | -0.64% | -- | 7 | 1,085 | 卖盘 |
13:36:54 | 1.55 | -0.64% | -0.01 | 2 | 310 | 卖盘 |
13:36:06 | 1.56 | 0.00% | -- | 26 | 4,056 | 买盘 |
13:35:57 | 1.56 | 0.00% | -- | 49 | 7,644 | 买盘 |
13:35:39 | 1.56 | 0.00% | -- | 90 | 14,040 | 买盘 |
13:35:21 | 1.56 | 0.00% | +0.01 | 5 | 780 | 买盘 |
13:35:00 | 1.55 | -0.64% | -0.01 | 50 | 7,750 | 卖盘 |
13:34:39 | 1.56 | 0.00% | -- | 10 | 1,560 | 买盘 |
13:34:36 | 1.56 | 0.00% | +0.01 | 26 | 4,056 | 买盘 |
13:34:30 | 1.55 | -0.64% | -- | 1 | 155 | 卖盘 |
13:34:21 | 1.55 | -0.64% | -0.01 | 2 | 310 | 卖盘 |
13:34:18 | 1.56 | 0.00% | +0.01 | 14 | 2,184 | 买盘 |
13:34:00 | 1.55 | -0.64% | -0.01 | 2 | 310 | 卖盘 |
13:33:21 | 1.56 | 0.00% | -- | 1 | 156 | 买盘 |
13:33:18 | 1.56 | 0.00% | -- | 1444 | 225,264 | 卖盘 |
13:33:15 | 1.56 | 0.00% | -- | 220 | 34,320 | 卖盘 |
13:33:12 | 1.56 | 0.00% | -- | 182 | 28,392 | 卖盘 |
13:33:06 | 1.56 | 0.00% | -- | 1 | 156 | 卖盘 |
13:33:00 | 1.56 | 0.00% | -- | 4 | 624 | 卖盘 |
13:32:06 | 1.56 | 0.00% | -- | 2 | 312 | 中性盘 |