投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华媒控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000607.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:17:093.84+4.07%-0.0127801,067,520
卖盘
14:17:063.85+4.34%+0.031821701,181
买盘
14:17:033.82+3.52%--651248,682
卖盘
14:17:003.82+3.52%+0.031945742,990
买盘
14:16:513.79+2.71%-0.015420,466
卖盘
14:16:483.80+2.98%+0.012760
买盘
14:16:453.79+2.71%+0.011043395,297
买盘
14:16:363.78+2.44%-0.0141,512
卖盘
14:16:333.79+2.71%--2758
买盘
14:15:513.79+2.71%+0.0151,895
买盘
14:15:483.78+2.44%--10840,824
买盘
14:15:333.78+2.44%--2756
买盘
14:15:303.78+2.44%--2756
买盘
14:15:273.78+2.44%--31,134
卖盘
14:14:363.78+2.44%--31,134
买盘
14:14:333.78+2.44%--51,890
买盘
14:14:303.78+2.44%--3412,852
买盘
14:14:273.78+2.44%--275103,950
卖盘
14:14:093.78+2.44%--41,512
卖盘
14:12:363.78+2.44%--3011,340
卖盘
14:12:123.78+2.44%--31,134
卖盘
14:12:093.78+2.44%+0.0172,646
卖盘
14:12:063.77+2.17%--4918,473
卖盘
14:12:033.77+2.17%-0.02134,901
卖盘
14:11:393.79+2.71%--166,064
买盘
14:11:303.79+2.71%+0.0110037,900
买盘
14:11:093.78+2.44%--269,828
卖盘
14:10:573.78+2.44%--3513,230
买盘
14:10:363.78+2.44%--2756
买盘
14:10:333.78+2.44%--3312,474

中性盘

14:10:273.78+2.44%--1378
卖盘
14:10:213.78+2.44%--72,646
卖盘
14:10:183.78+2.44%--1378
买盘
14:10:153.78+2.44%--83,024
卖盘
14:10:123.78+2.44%--155,670
卖盘
14:10:093.78+2.44%--3914,742
卖盘
14:09:573.78+2.44%--31,134
卖盘
14:09:483.78+2.44%--3011,340
卖盘
14:09:213.78+2.44%-0.0183,024
卖盘
14:09:123.79+2.71%--114,169
买盘
14:08:573.79+2.71%--1379
买盘
14:08:273.79+2.71%+0.01103,790
买盘
14:08:153.78+2.44%-0.0120075,600
卖盘
14:08:063.79+2.71%--103,790
买盘
14:06:483.79+2.71%--72,653
买盘
14:06:423.79+2.71%--197,201
买盘
14:06:363.79+2.71%--31,137
买盘
14:06:063.79+2.71%--2758
买盘
14:05:453.79+2.71%+0.0110037,900
买盘
14:05:393.78+2.44%--186,804
卖盘
14:05:333.78+2.44%--2756
卖盘
14:05:123.78+2.44%-0.01145,292
卖盘
14:05:093.79+2.71%--2758
买盘
14:05:033.79+2.71%+0.011379
买盘
14:04:303.78+2.44%--51,890
卖盘
14:04:153.78+2.44%-0.0141,512
卖盘
14:04:093.79+2.71%--93,411
买盘
14:03:513.79+2.71%+0.011379
买盘
14:03:483.78+2.44%-0.01207,560
卖盘
14:03:393.79+2.71%--238,717
买盘
14:03:363.79+2.71%-0.0131,137
买盘
14:03:333.80+2.98%--103,800
买盘
14:03:273.80+2.98%--51,900
买盘
14:03:183.80+2.98%--228,360
买盘
14:03:153.80+2.98%--17164,980
卖盘
14:03:123.80+2.98%--1380
卖盘
14:03:093.80+2.98%-0.0110138,380
卖盘
14:03:003.81+3.25%+0.015822,098
买盘
14:02:573.80+2.98%-0.011380
卖盘
14:02:543.81+3.25%+0.0113952,959
买盘
14:02:513.80+2.98%--22284,360
卖盘
14:02:483.80+2.98%--197,220
卖盘
14:02:423.80+2.98%--4416,720
买盘
14:02:393.80+2.98%+0.012113802,940
买盘
14:02:363.79+2.71%--340128,860
买盘
14:02:333.79+2.71%--299113,321
买盘
14:02:303.79+2.71%+0.01413156,527
买盘
14:02:273.78+2.44%--1165440,370
买盘
14:02:243.78+2.44%--238,694
买盘
14:02:213.78+2.44%--31,134
买盘
14:02:153.78+2.44%--228,316
买盘
14:02:123.78+2.44%+0.012024765,340
买盘
14:01:123.77+2.17%+0.016323,751
买盘
14:01:033.76+1.90%--62,256
买盘
14:01:003.76+1.90%--1376
买盘
14:00:543.76+1.90%--186,768
买盘
14:00:513.76+1.90%--2752
买盘
14:00:483.76+1.90%--62,256
买盘
14:00:453.76+1.90%--197,144
买盘
14:00:423.76+1.90%--5520,680
买盘
14:00:393.76+1.90%--31,128
卖盘
14:00:273.76+1.90%--10137,976
卖盘
14:00:243.76+1.90%--3011,280
卖盘
14:00:213.76+1.90%--8130,456
卖盘
13:59:033.76+1.90%--51,880

中性盘

明细下载(当天成交明细晚六点后提供下载)