| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:42 | 3.81 | -1.30% | -- | 6 | 2,286 | 卖盘 |
| 14:29:39 | 3.81 | -1.30% | -0.01 | 19 | 7,239 | 卖盘 |
| 14:29:36 | 3.82 | -1.04% | +0.01 | 1 | 382 | 买盘 |
| 14:29:33 | 3.81 | -1.30% | -- | 1 | 381 | 卖盘 |
| 14:29:15 | 3.81 | -1.30% | -0.01 | 3 | 1,143 | 卖盘 |
| 14:29:12 | 3.82 | -1.04% | -- | 2 | 764 | 买盘 |
| 14:29:06 | 3.82 | -1.04% | -- | 23 | 8,786 | 买盘 |
| 14:29:00 | 3.82 | -1.04% | +0.01 | 4 | 1,528 | 买盘 |
| 14:28:57 | 3.81 | -1.30% | -- | 2 | 762 | 卖盘 |
| 14:28:45 | 3.81 | -1.30% | -- | 22 | 8,382 | 卖盘 |
| 14:28:39 | 3.81 | -1.30% | -- | 1 | 381 | 卖盘 |
| 14:28:36 | 3.81 | -1.30% | -0.01 | 15 | 5,715 | 卖盘 |
| 14:28:24 | 3.82 | -1.04% | +0.01 | 2 | 764 | 买盘 |
| 14:28:12 | 3.81 | -1.30% | -- | 13 | 4,953 | 卖盘 |
| 14:28:03 | 3.81 | -1.30% | -- | 176 | 67,056 | 卖盘 |
| 14:27:42 | 3.81 | -1.30% | -- | 6 | 2,286 | 卖盘 |
| 14:27:36 | 3.81 | -1.30% | -- | 2 | 762 | 卖盘 |
| 14:27:24 | 3.81 | -1.30% | -0.01 | 1 | 381 | 卖盘 |
| 14:27:12 | 3.82 | -1.04% | +0.01 | 2 | 764 | 买盘 |
| 14:27:00 | 3.81 | -1.30% | -0.01 | 3 | 1,143 | 卖盘 |
| 14:26:30 | 3.82 | -1.04% | -- | 100 | 38,200 | 买盘 |
| 14:26:27 | 3.82 | -1.04% | -- | 6 | 2,292 | 买盘 |
| 14:25:45 | 3.82 | -1.04% | -- | 103 | 39,346 | 买盘 |
| 14:25:30 | 3.82 | -1.04% | -- | 3 | 1,146 | 买盘 |
| 14:25:27 | 3.82 | -1.04% | +0.01 | 32 | 12,224 | 买盘 |
| 14:25:21 | 3.81 | -1.30% | -0.01 | 25 | 9,525 | 卖盘 |
| 14:25:12 | 3.82 | -1.04% | +0.01 | 5 | 1,910 | 买盘 |
| 14:24:45 | 3.81 | -1.30% | -- | 2 | 762 | 卖盘 |
| 14:24:42 | 3.81 | -1.30% | -0.01 | 1 | 381 | 卖盘 |
| 14:24:18 | 3.82 | -1.04% | -- | 2 | 764 | 买盘 |
| 14:24:12 | 3.82 | -1.04% | +0.01 | 1 | 382 | 买盘 |
| 14:24:09 | 3.81 | -1.30% | -0.01 | 4 | 1,524 | 卖盘 |
| 14:24:03 | 3.82 | -1.04% | +0.01 | 30 | 11,460 | 买盘 |
| 14:23:33 | 3.81 | -1.30% | -0.01 | 4 | 1,524 | 卖盘 |
| 14:23:30 | 3.82 | -1.04% | -- | 100 | 38,200 | 买盘 |
| 14:23:15 | 3.82 | -1.04% | +0.01 | 20 | 7,640 | 买盘 |
| 14:23:06 | 3.81 | -1.30% | -- | 5 | 1,905 | 卖盘 |
| 14:23:03 | 3.81 | -1.30% | -0.01 | 82 | 31,242 | 卖盘 |
| 14:22:36 | 3.82 | -1.04% | +0.01 | 54 | 20,628 | 买盘 |
| 14:22:30 | 3.81 | -1.30% | -- | 1 | 381 | 卖盘 |
| 14:22:12 | 3.81 | -1.30% | -0.01 | 19 | 7,239 | 卖盘 |
| 14:21:57 | 3.82 | -1.04% | +0.01 | 100 | 38,200 | 买盘 |
| 14:21:39 | 3.81 | -1.30% | -0.01 | 13 | 4,953 | 卖盘 |
| 14:21:15 | 3.82 | -1.04% | -- | 100 | 38,200 | 买盘 |
| 14:20:42 | 3.82 | -1.04% | -- | 1 | 382 | 买盘 |
| 14:20:36 | 3.82 | -1.04% | +0.01 | 100 | 38,200 | 买盘 |
| 14:20:15 | 3.81 | -1.30% | -0.01 | 3 | 1,143 | 卖盘 |
| 14:20:00 | 3.82 | -1.04% | -- | 1 | 382 | 买盘 |
| 14:19:57 | 3.82 | -1.04% | +0.01 | 100 | 38,200 | 买盘 |
| 14:19:39 | 3.81 | -1.30% | -- | 3 | 1,143 | 卖盘 |
| 14:19:36 | 3.81 | -1.30% | -- | 4 | 1,524 | 卖盘 |
| 14:19:27 | 3.81 | -1.30% | -0.01 | 5 | 1,905 | 卖盘 |
| 14:19:24 | 3.82 | -1.04% | -- | 1 | 382 | 买盘 |
| 14:18:57 | 3.82 | -1.04% | -- | 14 | 5,348 | 买盘 |
| 14:18:54 | 3.82 | -1.04% | +0.01 | 24 | 9,168 | 买盘 |
| 14:17:33 | 3.81 | -1.30% | -- | 6 | 2,286 | 卖盘 |
| 14:16:03 | 3.81 | -1.30% | -- | 30 | 11,430 | 中性盘 |
