投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华媒控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000607.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.83+2.11%+0.0124871,201,429
买盘
14:57:004.82+1.90%--00
卖盘
14:56:574.82+1.90%-0.014019,280
卖盘
14:56:544.83+2.11%--2914,007
买盘
14:56:514.83+2.11%+0.019244,436
买盘
14:56:484.82+1.90%--209,640
卖盘
14:56:454.82+1.90%--3014,460
卖盘
14:56:424.82+1.90%--8540,970
卖盘
14:56:364.82+1.90%--14067,480
买盘
14:56:304.82+1.90%--1482
买盘
14:56:274.82+1.90%--7435,668
买盘
14:56:244.82+1.90%--329158,578
买盘
14:56:094.82+1.90%--3918,798
买盘
14:56:064.82+1.90%+0.0113163,142
买盘
14:56:034.81+1.69%-0.0112359,163
卖盘
14:55:544.82+1.90%+0.017234,704
买盘
14:55:514.81+1.69%-0.01307147,667
卖盘
14:55:484.82+1.90%--10048,200
买盘
14:55:424.82+1.90%--8239,524
买盘
14:55:394.82+1.90%--104,820
买盘
14:55:334.82+1.90%--73,374
买盘
14:55:304.82+1.90%--31,446
买盘
14:55:214.82+1.90%--31,446
买盘
14:55:124.82+1.90%--220106,040
买盘
14:55:094.82+1.90%--2964
买盘
14:55:064.82+1.90%+0.01239115,198
买盘
14:55:034.81+1.69%-0.01209,620
卖盘
14:55:004.82+1.90%--7636,632
买盘
14:54:514.82+1.90%--10048,200
买盘
14:54:484.82+1.90%--237114,234
买盘
14:54:454.82+1.90%+0.01104,820
买盘
14:54:274.81+1.69%-0.01146,734
卖盘
14:54:244.82+1.90%+0.014421,208
买盘
14:54:214.81+1.69%-0.01253121,693
卖盘
14:54:124.82+1.90%+0.01104,820
买盘
14:54:064.81+1.69%-0.01199,139
卖盘
14:53:574.82+1.90%--3014,460
买盘
14:53:514.82+1.90%+0.014823,136
买盘
14:53:334.81+1.69%--209,620
卖盘
14:53:304.81+1.69%--232111,592
卖盘
14:53:214.81+1.69%--1481
卖盘
14:53:154.81+1.69%-0.016330,322
卖盘
14:53:064.82+1.90%+0.0162,892
买盘
14:53:004.81+1.69%--73,367
卖盘
14:52:514.81+1.69%--217104,377
卖盘
14:52:454.81+1.69%-0.012962
卖盘
14:52:394.82+1.90%+0.0117986,278
买盘
14:52:364.81+1.69%--20096,200

中性盘

明细下载(当天成交明细晚六点后提供下载)