| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.29 | -0.82% | -- | 640 | 466,560 | 中性盘 |
| 14:57:00 | 7.29 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.29 | -0.82% | +0.01 | 113 | 82,377 | 买盘 |
| 14:56:54 | 7.28 | -0.95% | -- | 7 | 5,096 | 卖盘 |
| 14:56:48 | 7.28 | -0.95% | -0.01 | 17 | 12,376 | 卖盘 |
| 14:56:42 | 7.29 | -0.82% | -- | 30 | 21,870 | 买盘 |
| 14:56:36 | 7.29 | -0.82% | +0.01 | 2 | 1,458 | 买盘 |
| 14:56:33 | 7.28 | -0.95% | -- | 19 | 13,832 | 卖盘 |
| 14:56:24 | 7.28 | -0.95% | -0.01 | 4 | 2,912 | 卖盘 |
| 14:56:21 | 7.29 | -0.82% | -- | 6 | 4,374 | 买盘 |
| 14:56:18 | 7.29 | -0.82% | +0.01 | 5 | 3,645 | 买盘 |
| 14:56:09 | 7.28 | -0.95% | -- | 1 | 728 | 卖盘 |
| 14:56:06 | 7.28 | -0.95% | -0.01 | 50 | 36,400 | 卖盘 |
| 14:56:03 | 7.29 | -0.82% | -- | 2 | 1,458 | 买盘 |
| 14:56:00 | 7.29 | -0.82% | +0.01 | 52 | 37,908 | 买盘 |
| 14:55:51 | 7.28 | -0.95% | -- | 1 | 728 | 卖盘 |
| 14:55:42 | 7.28 | -0.95% | -- | 43 | 31,304 | 卖盘 |
| 14:55:39 | 7.28 | -0.95% | -- | 6 | 4,368 | 卖盘 |
| 14:55:36 | 7.28 | -0.95% | -- | 1 | 728 | 卖盘 |
| 14:55:33 | 7.28 | -0.95% | -- | 5 | 3,640 | 卖盘 |
| 14:55:30 | 7.28 | -0.95% | -- | 2 | 1,456 | 卖盘 |
| 14:55:27 | 7.28 | -0.95% | -0.01 | 10 | 7,280 | 卖盘 |
| 14:55:24 | 7.29 | -0.82% | -- | 17 | 12,393 | 买盘 |
| 14:55:21 | 7.29 | -0.82% | -- | 30 | 21,870 | 买盘 |
| 14:55:18 | 7.29 | -0.82% | -- | 2 | 1,458 | 买盘 |
| 14:55:12 | 7.29 | -0.82% | +0.01 | 7 | 5,103 | 买盘 |
| 14:55:09 | 7.28 | -0.95% | -- | 4 | 2,912 | 卖盘 |
| 14:55:03 | 7.28 | -0.95% | -0.01 | 11 | 8,008 | 卖盘 |
| 14:55:00 | 7.29 | -0.82% | -- | 2 | 1,458 | 买盘 |
| 14:54:57 | 7.29 | -0.82% | -- | 5 | 3,645 | 买盘 |
| 14:54:54 | 7.29 | -0.82% | +0.02 | 8 | 5,832 | 买盘 |
| 14:54:48 | 7.27 | -1.09% | -0.02 | 64 | 46,528 | 卖盘 |
| 14:54:45 | 7.29 | -0.82% | -- | 7 | 5,103 | 买盘 |
| 14:54:39 | 7.29 | -0.82% | +0.01 | 6 | 4,374 | 买盘 |
| 14:54:36 | 7.28 | -0.95% | -- | 16 | 11,648 | 买盘 |
| 14:54:33 | 7.28 | -0.95% | -- | 42 | 30,576 | 中性盘 |
| 14:54:30 | 7.28 | -0.95% | -0.01 | 9 | 6,552 | 中性盘 |
| 14:54:27 | 7.29 | -0.82% | +0.01 | 152 | 110,808 | 买盘 |
| 14:54:24 | 7.28 | -0.95% | -- | 1 | 728 | 卖盘 |
| 14:54:21 | 7.28 | -0.95% | -- | 38 | 27,664 | 卖盘 |
| 14:54:18 | 7.28 | -0.95% | -- | 9 | 6,552 | 卖盘 |
| 14:54:15 | 7.28 | -0.95% | -- | 7 | 5,096 | 卖盘 |
| 14:54:12 | 7.28 | -0.95% | -0.01 | 82 | 59,696 | 卖盘 |
| 14:54:00 | 7.29 | -0.82% | +0.01 | 20 | 14,580 | 买盘 |
| 14:53:51 | 7.28 | -0.95% | -- | 2 | 1,456 | 卖盘 |
| 14:53:42 | 7.28 | -0.95% | -- | 3 | 2,184 | 卖盘 |
| 14:53:36 | 7.28 | -0.95% | -0.01 | 2 | 1,456 | 卖盘 |
| 14:53:33 | 7.29 | -0.82% | -- | 2 | 1,458 | 买盘 |
| 14:53:27 | 7.29 | -0.82% | +0.01 | 31 | 22,599 | 买盘 |
| 14:53:15 | 7.28 | -0.95% | -- | 11 | 8,008 | 卖盘 |
| 14:53:09 | 7.28 | -0.95% | -- | 11 | 8,008 | 卖盘 |
| 14:53:06 | 7.28 | -0.95% | -- | 2 | 1,456 | 卖盘 |
| 14:53:03 | 7.28 | -0.95% | -- | 2 | 1,456 | 卖盘 |
| 14:53:00 | 7.28 | -0.95% | -- | 1 | 728 | 卖盘 |
| 14:52:54 | 7.28 | -0.95% | -- | 20 | 14,560 | 卖盘 |
| 14:52:45 | 7.28 | -0.95% | -- | 59 | 42,952 | 卖盘 |
| 14:52:42 | 7.28 | -0.95% | -- | 1 | 728 | 卖盘 |
| 14:52:36 | 7.28 | -0.95% | -0.01 | 1 | 728 | 卖盘 |
| 14:52:33 | 7.29 | -0.82% | +0.01 | 1 | 729 | 买盘 |
| 14:52:30 | 7.28 | -0.95% | -0.01 | 1 | 728 | 卖盘 |
| 14:52:27 | 7.29 | -0.82% | +0.01 | 13 | 9,477 | 买盘 |
| 14:52:21 | 7.28 | -0.95% | -- | 1 | 728 | 卖盘 |
| 14:52:18 | 7.28 | -0.95% | -- | 9 | 6,552 | 卖盘 |
| 14:52:15 | 7.28 | -0.95% | -- | 1 | 728 | 卖盘 |
| 14:52:06 | 7.28 | -0.95% | -0.01 | 31 | 22,568 | 卖盘 |
| 14:51:57 | 7.29 | -0.82% | +0.02 | 3 | 2,187 | 买盘 |
| 14:51:54 | 7.27 | -1.09% | -0.02 | 45 | 32,715 | 卖盘 |
| 14:51:51 | 7.29 | -0.82% | -- | 5 | 3,645 | 买盘 |
| 14:51:45 | 7.29 | -0.82% | -- | 122 | 88,938 | 买盘 |
| 14:51:42 | 7.29 | -0.82% | -- | 1319 | 961,551 | 卖盘 |
| 14:51:33 | 7.29 | -0.82% | -- | 88 | 64,152 | 卖盘 |
| 14:51:27 | 7.29 | -0.82% | -0.01 | 28 | 20,412 | 卖盘 |
| 14:51:21 | 7.30 | -0.68% | +0.01 | 1 | 730 | 买盘 |
| 14:51:12 | 7.29 | -0.82% | -0.01 | 10 | 7,290 | 卖盘 |
| 14:51:00 | 7.30 | -0.68% | +0.01 | 1 | 730 | 买盘 |
| 14:50:51 | 7.29 | -0.82% | -- | 11 | 8,019 | 中性盘 |
