| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.56 | +0.40% | +0.01 | 3519 | 2,660,364 | 买盘 |
| 14:57:00 | 7.55 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.55 | +0.27% | -- | 20 | 15,100 | 买盘 |
| 14:56:48 | 7.55 | +0.27% | -- | 48 | 36,240 | 买盘 |
| 14:56:45 | 7.55 | +0.27% | +0.01 | 145 | 109,475 | 买盘 |
| 14:56:42 | 7.54 | +0.13% | -0.01 | 11 | 8,294 | 卖盘 |
| 14:56:39 | 7.55 | +0.27% | -- | 3 | 2,265 | 买盘 |
| 14:56:36 | 7.55 | +0.27% | -- | 4 | 3,020 | 买盘 |
| 14:56:33 | 7.55 | +0.27% | -- | 12 | 9,060 | 买盘 |
| 14:56:30 | 7.55 | +0.27% | +0.01 | 19 | 14,345 | 买盘 |
| 14:56:21 | 7.54 | +0.13% | -- | 220 | 165,880 | 卖盘 |
| 14:56:18 | 7.54 | +0.13% | -0.01 | 135 | 101,790 | 卖盘 |
| 14:56:15 | 7.55 | +0.27% | -- | 5 | 3,775 | 买盘 |
| 14:56:12 | 7.55 | +0.27% | -- | 17 | 12,835 | 买盘 |
| 14:56:06 | 7.55 | +0.27% | +0.01 | 170 | 128,350 | 买盘 |
| 14:56:03 | 7.54 | +0.13% | -0.01 | 6 | 4,524 | 卖盘 |
| 14:56:00 | 7.55 | +0.27% | +0.01 | 66 | 49,830 | 买盘 |
| 14:55:57 | 7.54 | +0.13% | -0.01 | 89 | 67,106 | 卖盘 |
| 14:55:54 | 7.55 | +0.27% | -- | 17 | 12,835 | 买盘 |
| 14:55:51 | 7.55 | +0.27% | +0.01 | 209 | 157,795 | 买盘 |
| 14:55:48 | 7.54 | +0.13% | -0.01 | 521 | 392,834 | 卖盘 |
| 14:55:45 | 7.55 | +0.27% | +0.01 | 8 | 6,040 | 买盘 |
| 14:55:42 | 7.54 | +0.13% | -0.01 | 125 | 94,250 | 卖盘 |
| 14:55:39 | 7.55 | +0.27% | +0.01 | 7 | 5,285 | 买盘 |
| 14:55:33 | 7.54 | +0.13% | -- | 395 | 297,830 | 卖盘 |
| 14:55:30 | 7.54 | +0.13% | -0.01 | 254 | 191,516 | 卖盘 |
| 14:55:27 | 7.55 | +0.27% | -- | 201 | 151,755 | 买盘 |
| 14:55:21 | 7.55 | +0.27% | -- | 8 | 6,040 | 买盘 |
| 14:55:18 | 7.55 | +0.27% | -- | 4 | 3,020 | 买盘 |
| 14:55:15 | 7.55 | +0.27% | -- | 23 | 17,365 | 买盘 |
| 14:55:12 | 7.55 | +0.27% | -- | 9 | 6,795 | 买盘 |
| 14:55:09 | 7.55 | +0.27% | -- | 8 | 6,040 | 买盘 |
| 14:55:06 | 7.55 | +0.27% | -- | 2 | 1,510 | 买盘 |
| 14:55:03 | 7.55 | +0.27% | +0.01 | 154 | 116,270 | 买盘 |
| 14:55:00 | 7.54 | +0.13% | -0.01 | 3 | 2,262 | 卖盘 |
| 14:54:57 | 7.55 | +0.27% | -- | 35 | 26,425 | 买盘 |
| 14:54:42 | 7.55 | +0.27% | -- | 182 | 137,410 | 买盘 |
| 14:54:33 | 7.55 | +0.27% | -- | 5 | 3,775 | 买盘 |
| 14:54:27 | 7.55 | +0.27% | -- | 22 | 16,610 | 买盘 |
| 14:54:24 | 7.55 | +0.27% | -- | 34 | 25,670 | 买盘 |
| 14:54:18 | 7.55 | +0.27% | -- | 5 | 3,775 | 买盘 |
| 14:54:06 | 7.55 | +0.27% | -- | 110 | 83,050 | 买盘 |
| 14:54:03 | 7.55 | +0.27% | -- | 1 | 755 | 买盘 |
| 14:53:57 | 7.55 | +0.27% | -- | 93 | 70,215 | 买盘 |
| 14:53:54 | 7.55 | +0.27% | -- | 1 | 755 | 买盘 |
| 14:53:42 | 7.55 | +0.27% | -- | 49 | 36,995 | 买盘 |
| 14:53:36 | 7.55 | +0.27% | -- | 1 | 755 | 买盘 |
| 14:53:33 | 7.55 | +0.27% | +0.01 | 105 | 79,275 | 买盘 |
| 14:53:30 | 7.54 | +0.13% | -0.01 | 26 | 19,604 | 卖盘 |
| 14:53:27 | 7.55 | +0.27% | -- | 39 | 29,445 | 买盘 |
| 14:53:24 | 7.55 | +0.27% | -- | 85 | 64,175 | 买盘 |
| 14:53:21 | 7.55 | +0.27% | -- | 14 | 10,570 | 买盘 |
| 14:53:06 | 7.55 | +0.27% | -- | 59 | 44,545 | 买盘 |
| 14:52:51 | 7.55 | +0.27% | -- | 103 | 77,765 | 买盘 |
| 14:52:48 | 7.55 | +0.27% | +0.02 | 1151 | 869,005 | 买盘 |
| 14:52:45 | 7.53 | 0.00% | -- | 4 | 3,012 | 买盘 |
| 14:52:42 | 7.53 | 0.00% | -- | 34 | 25,602 | 买盘 |
| 14:52:39 | 7.53 | 0.00% | -- | 1 | 753 | 买盘 |
| 14:52:36 | 7.53 | 0.00% | -- | 1 | 753 | 买盘 |
| 14:52:30 | 7.53 | 0.00% | -- | 53 | 39,909 | 买盘 |
| 14:52:24 | 7.53 | 0.00% | -- | 96 | 72,288 | 买盘 |
| 14:52:18 | 7.53 | 0.00% | +0.01 | 86 | 64,758 | 买盘 |
| 14:52:06 | 7.52 | -0.13% | -0.01 | 330 | 248,160 | 卖盘 |
| 14:52:00 | 7.53 | 0.00% | -- | 2 | 1,506 | 买盘 |
| 14:51:54 | 7.53 | 0.00% | -- | 4 | 3,012 | 买盘 |
| 14:51:39 | 7.53 | 0.00% | -- | 52 | 39,156 | 买盘 |
| 14:51:36 | 7.53 | 0.00% | -- | 176 | 132,528 | 卖盘 |
| 14:51:24 | 7.53 | 0.00% | -- | 38 | 28,614 | 中性盘 |
| 14:51:18 | 7.53 | 0.00% | -- | 6 | 4,518 | 中性盘 |
| 14:51:15 | 7.53 | 0.00% | -- | 6 | 4,518 | 卖盘 |
| 14:51:12 | 7.53 | 0.00% | -- | 6 | 4,518 | 卖盘 |
| 14:51:03 | 7.53 | 0.00% | -0.01 | 1 | 753 | 卖盘 |
| 14:51:00 | 7.54 | +0.13% | +0.01 | 11 | 8,294 | 买盘 |
| 14:50:51 | 7.53 | 0.00% | -- | 6 | 4,518 | 买盘 |
| 14:50:48 | 7.53 | 0.00% | -- | 12 | 9,036 | 卖盘 |
| 14:50:42 | 7.53 | 0.00% | -- | 15 | 11,295 | 卖盘 |
| 14:50:39 | 7.53 | 0.00% | -0.01 | 3 | 2,259 | 卖盘 |
| 14:50:36 | 7.54 | +0.13% | -- | 3 | 2,262 | 买盘 |
| 14:50:33 | 7.54 | +0.13% | +0.01 | 32 | 24,128 | 买盘 |
| 14:50:27 | 7.53 | 0.00% | -- | 8 | 6,024 | 卖盘 |
| 14:50:21 | 7.53 | 0.00% | +0.01 | 259 | 195,027 | 买盘 |
| 14:50:18 | 7.52 | -0.13% | -- | 9 | 6,768 | 卖盘 |
| 14:50:15 | 7.52 | -0.13% | -- | 1 | 752 | 卖盘 |
| 14:50:09 | 7.52 | -0.13% | -- | 7 | 5,264 | 中性盘 |
