今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 6.59 | +3.94% | -0.01 | 3 | 1,977 | 卖盘 |
11:29:57 | 6.60 | +4.10% | -- | 12 | 7,920 | 买盘 |
11:29:54 | 6.60 | +4.10% | +0.01 | 77 | 50,820 | 买盘 |
11:29:45 | 6.59 | +3.94% | -0.01 | 15 | 9,885 | 卖盘 |
11:29:42 | 6.60 | +4.10% | -- | 118 | 77,880 | 买盘 |
11:29:39 | 6.60 | +4.10% | -- | 139 | 91,740 | 买盘 |
11:29:36 | 6.60 | +4.10% | +0.01 | 141 | 93,060 | 买盘 |
11:29:27 | 6.59 | +3.94% | -- | 50 | 32,950 | 卖盘 |
11:29:24 | 6.59 | +3.94% | -- | 11 | 7,249 | 卖盘 |
11:29:21 | 6.59 | +3.94% | -0.01 | 12 | 7,908 | 卖盘 |
11:29:18 | 6.60 | +4.10% | -- | 37 | 24,420 | 买盘 |
11:29:15 | 6.60 | +4.10% | +0.01 | 2 | 1,320 | 买盘 |
11:29:09 | 6.59 | +3.94% | -- | 105 | 69,195 | 卖盘 |
11:29:06 | 6.59 | +3.94% | -0.01 | 27 | 17,793 | 卖盘 |
11:29:00 | 6.60 | +4.10% | -- | 16 | 10,560 | 买盘 |
11:28:57 | 6.60 | +4.10% | +0.01 | 34 | 22,440 | 买盘 |
11:28:54 | 6.59 | +3.94% | -0.01 | 50 | 32,950 | 卖盘 |
11:28:51 | 6.60 | +4.10% | -- | 114 | 75,240 | 买盘 |
11:28:45 | 6.60 | +4.10% | -- | 34 | 22,440 | 买盘 |
11:28:42 | 6.60 | +4.10% | -- | 3 | 1,980 | 买盘 |
11:28:39 | 6.60 | +4.10% | -- | 9 | 5,940 | 买盘 |
11:28:33 | 6.60 | +4.10% | -- | 3 | 1,980 | 买盘 |
11:28:27 | 6.60 | +4.10% | -- | 56 | 36,960 | 买盘 |
11:28:18 | 6.60 | +4.10% | -- | 16 | 10,560 | 买盘 |
11:28:12 | 6.60 | +4.10% | -- | 18 | 11,880 | 买盘 |
11:28:06 | 6.60 | +4.10% | +0.01 | 33 | 21,780 | 买盘 |
11:28:00 | 6.59 | +3.94% | -- | 19 | 12,521 | 卖盘 |
11:27:57 | 6.59 | +3.94% | -0.01 | 130 | 85,670 | 卖盘 |
11:27:39 | 6.60 | +4.10% | -- | 31 | 20,460 | 买盘 |
11:27:36 | 6.60 | +4.10% | -- | 1 | 660 | 买盘 |
11:27:30 | 6.60 | +4.10% | -- | 4 | 2,640 | 买盘 |
11:27:27 | 6.60 | +4.10% | -- | 166 | 109,560 | 卖盘 |
11:27:24 | 6.60 | +4.10% | -- | 6 | 3,960 | 卖盘 |
11:27:21 | 6.60 | +4.10% | -0.01 | 3 | 1,980 | 卖盘 |
11:27:18 | 6.61 | +4.26% | +0.01 | 39 | 25,779 | 买盘 |
11:27:15 | 6.60 | +4.10% | -- | 20 | 13,200 | 买盘 |
11:27:12 | 6.60 | +4.10% | -- | 21 | 13,860 | 买盘 |
11:27:09 | 6.60 | +4.10% | -- | 16 | 10,560 | 买盘 |
11:27:03 | 6.60 | +4.10% | -- | 3 | 1,980 | 买盘 |
11:27:00 | 6.60 | +4.10% | -- | 49 | 32,340 | 卖盘 |
11:26:57 | 6.60 | +4.10% | -- | 15 | 9,900 | 卖盘 |
11:26:54 | 6.60 | +4.10% | -- | 4 | 2,640 | 卖盘 |
11:26:51 | 6.60 | +4.10% | -- | 75 | 49,500 | 卖盘 |
11:26:48 | 6.60 | +4.10% | -0.01 | 1 | 660 | 卖盘 |
11:26:42 | 6.61 | +4.26% | -- | 25 | 16,525 | 卖盘 |
11:26:39 | 6.61 | +4.26% | -- | 68 | 44,948 | 买盘 |
11:26:36 | 6.61 | +4.26% | +0.01 | 38 | 25,118 | 买盘 |
11:26:33 | 6.60 | +4.10% | -- | 6 | 3,960 | 卖盘 |
11:26:27 | 6.60 | +4.10% | -0.01 | 42 | 27,720 | 卖盘 |
11:26:24 | 6.61 | +4.26% | -- | 40 | 26,440 | 买盘 |
11:26:21 | 6.61 | +4.26% | -0.01 | 71 | 46,931 | 卖盘 |
11:26:18 | 6.62 | +4.42% | +0.01 | 42 | 27,804 | 买盘 |
11:26:12 | 6.61 | +4.26% | -- | 23 | 15,203 | 卖盘 |
11:26:12 | 6.61 | +4.26% | -- | 23 | 15,203 | 中性盘 |