| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:12 | 6.70 | -0.30% | -- | 84 | 56,280 | 卖盘 |
| 14:24:09 | 6.70 | -0.30% | -- | 36 | 24,120 | 卖盘 |
| 14:24:06 | 6.70 | -0.30% | +0.01 | 150 | 100,500 | 买盘 |
| 14:24:03 | 6.69 | -0.45% | -0.01 | 2 | 1,338 | 卖盘 |
| 14:24:00 | 6.70 | -0.30% | +0.01 | 20 | 13,400 | 买盘 |
| 14:23:57 | 6.69 | -0.45% | -- | 73 | 48,837 | 卖盘 |
| 14:23:54 | 6.69 | -0.45% | -- | 30 | 20,070 | 卖盘 |
| 14:23:51 | 6.69 | -0.45% | -0.01 | 17 | 11,373 | 卖盘 |
| 14:23:42 | 6.70 | -0.30% | -- | 61 | 40,870 | 买盘 |
| 14:23:39 | 6.70 | -0.30% | -- | 19 | 12,730 | 买盘 |
| 14:23:36 | 6.70 | -0.30% | -- | 82 | 54,940 | 买盘 |
| 14:23:30 | 6.70 | -0.30% | -0.01 | 901 | 603,670 | 卖盘 |
| 14:23:27 | 6.71 | -0.15% | +0.01 | 24 | 16,104 | 买盘 |
| 14:23:24 | 6.70 | -0.30% | -- | 81 | 54,270 | 卖盘 |
| 14:23:21 | 6.70 | -0.30% | -- | 20 | 13,400 | 卖盘 |
| 14:23:18 | 6.70 | -0.30% | -- | 17 | 11,390 | 卖盘 |
| 14:23:15 | 6.70 | -0.30% | -- | 12 | 8,040 | 卖盘 |
| 14:23:12 | 6.70 | -0.30% | -- | 21 | 14,070 | 卖盘 |
| 14:23:09 | 6.70 | -0.30% | -- | 32 | 21,440 | 卖盘 |
| 14:23:06 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:23:03 | 6.70 | -0.30% | -- | 30 | 20,100 | 卖盘 |
| 14:23:00 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:22:54 | 6.70 | -0.30% | -- | 51 | 34,170 | 卖盘 |
| 14:22:51 | 6.70 | -0.30% | -- | 23 | 15,410 | 卖盘 |
| 14:22:48 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:22:45 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:22:42 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:22:39 | 6.70 | -0.30% | -- | 2 | 1,340 | 卖盘 |
| 14:22:36 | 6.70 | -0.30% | -- | 2 | 1,340 | 卖盘 |
| 14:22:33 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:22:30 | 6.70 | -0.30% | -- | 302 | 202,340 | 卖盘 |
| 14:22:27 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:22:24 | 6.70 | -0.30% | -- | 14 | 9,380 | 卖盘 |
| 14:22:21 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:22:18 | 6.70 | -0.30% | -- | 33 | 22,110 | 卖盘 |
| 14:22:15 | 6.70 | -0.30% | -- | 20 | 13,400 | 卖盘 |
| 14:22:12 | 6.70 | -0.30% | -- | 507 | 339,690 | 卖盘 |
| 14:22:09 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:22:06 | 6.70 | -0.30% | -- | 5 | 3,350 | 卖盘 |
| 14:22:03 | 6.70 | -0.30% | -0.01 | 61 | 40,870 | 卖盘 |
| 14:22:00 | 6.71 | -0.15% | +0.01 | 1 | 671 | 买盘 |
| 14:21:57 | 6.70 | -0.30% | -- | 84 | 56,280 | 卖盘 |
| 14:21:51 | 6.70 | -0.30% | -- | 12 | 8,040 | 卖盘 |
| 14:21:45 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:21:42 | 6.70 | -0.30% | -- | 54 | 36,180 | 卖盘 |
| 14:21:39 | 6.70 | -0.30% | -- | 2 | 1,340 | 卖盘 |
| 14:21:33 | 6.70 | -0.30% | -0.01 | 39 | 26,130 | 卖盘 |
| 14:21:27 | 6.71 | -0.15% | -- | 20 | 13,420 | 买盘 |
| 14:21:24 | 6.71 | -0.15% | -- | 8 | 5,368 | 买盘 |
| 14:21:18 | 6.71 | -0.15% | +0.01 | 8 | 5,368 | 买盘 |
| 14:21:09 | 6.70 | -0.30% | -- | 30 | 20,100 | 卖盘 |
| 14:21:06 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:21:03 | 6.70 | -0.30% | -- | 25 | 16,750 | 卖盘 |
| 14:21:00 | 6.70 | -0.30% | -- | 67 | 44,890 | 卖盘 |
| 14:20:57 | 6.70 | -0.30% | -- | 80 | 53,600 | 卖盘 |
| 14:20:54 | 6.70 | -0.30% | -- | 1 | 670 | 卖盘 |
| 14:20:51 | 6.70 | -0.30% | -0.01 | 5 | 3,350 | 卖盘 |
| 14:20:42 | 6.71 | -0.15% | -- | 9 | 6,039 | 买盘 |
| 14:20:33 | 6.71 | -0.15% | +0.01 | 1 | 671 | 买盘 |
| 14:20:30 | 6.70 | -0.30% | -0.01 | 1 | 670 | 卖盘 |
| 14:20:27 | 6.71 | -0.15% | -- | 11 | 7,381 | 买盘 |
| 14:20:27 | 6.71 | -0.15% | -- | 11 | 7,381 | 中性盘 |
