| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.50 | +3.00% | +0.01 | 10438 | 5,740,900 | 买盘 |
| 14:57:00 | 5.49 | +2.81% | -- | 153 | 83,997 | 买盘 |
| 14:56:57 | 5.49 | +2.81% | -0.01 | 1348 | 740,052 | 卖盘 |
| 14:56:54 | 5.50 | +3.00% | +0.01 | 349 | 191,950 | 买盘 |
| 14:56:51 | 5.49 | +2.81% | -0.01 | 478 | 262,422 | 卖盘 |
| 14:56:48 | 5.50 | +3.00% | +0.01 | 80 | 44,000 | 买盘 |
| 14:56:45 | 5.49 | +2.81% | -0.01 | 110 | 60,390 | 卖盘 |
| 14:56:42 | 5.50 | +3.00% | -- | 540 | 297,000 | 买盘 |
| 14:56:39 | 5.50 | +3.00% | -- | 243 | 133,650 | 买盘 |
| 14:56:36 | 5.50 | +3.00% | +0.01 | 143 | 78,650 | 买盘 |
| 14:56:33 | 5.49 | +2.81% | -0.01 | 235 | 129,015 | 卖盘 |
| 14:56:30 | 5.50 | +3.00% | +0.01 | 157 | 86,350 | 买盘 |
| 14:56:27 | 5.49 | +2.81% | -- | 66 | 36,234 | 卖盘 |
| 14:56:24 | 5.49 | +2.81% | -0.01 | 102 | 55,998 | 卖盘 |
| 14:56:21 | 5.50 | +3.00% | -- | 374 | 205,700 | 买盘 |
| 14:56:18 | 5.50 | +3.00% | -- | 191 | 105,050 | 买盘 |
| 14:56:15 | 5.50 | +3.00% | -- | 269 | 147,950 | 买盘 |
| 14:56:12 | 5.50 | +3.00% | -- | 286 | 157,300 | 买盘 |
| 14:56:09 | 5.50 | +3.00% | -- | 393 | 216,150 | 买盘 |
| 14:56:06 | 5.50 | +3.00% | +0.01 | 67 | 36,850 | 买盘 |
| 14:56:03 | 5.49 | +2.81% | -- | 245 | 134,505 | 卖盘 |
| 14:56:00 | 5.49 | +2.81% | -0.01 | 240 | 131,760 | 卖盘 |
| 14:55:57 | 5.50 | +3.00% | -- | 56 | 30,800 | 买盘 |
| 14:55:54 | 5.50 | +3.00% | +0.01 | 268 | 147,400 | 买盘 |
| 14:55:51 | 5.49 | +2.81% | -- | 138 | 75,762 | 卖盘 |
| 14:55:48 | 5.49 | +2.81% | -0.01 | 158 | 86,742 | 卖盘 |
| 14:55:45 | 5.50 | +3.00% | -- | 256 | 140,800 | 买盘 |
| 14:55:42 | 5.50 | +3.00% | -- | 226 | 124,300 | 买盘 |
| 14:55:39 | 5.50 | +3.00% | -- | 260 | 143,000 | 买盘 |
| 14:55:36 | 5.50 | +3.00% | -- | 126 | 69,300 | 买盘 |
| 14:55:33 | 5.50 | +3.00% | +0.01 | 208 | 114,400 | 买盘 |
| 14:55:30 | 5.49 | +2.81% | -- | 330 | 181,170 | 卖盘 |
| 14:55:27 | 5.49 | +2.81% | -- | 661 | 362,889 | 卖盘 |
| 14:55:27 | 5.49 | +2.81% | -- | 661 | 362,889 | 中性盘 |
