投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000600.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.920 53600 0.10%
9.910 121600 0.22%
9.900 340900 0.61%
9.890 182500 0.33%
9.880 457800 0.82%
9.870 589300 1.05%
9.860 334500 0.60%
9.850 327200 0.58%
9.840 449900 0.80%
9.830 1205400 2.15%
9.820 454200 0.81%
9.810 1496400 2.67%
9.800 993800 1.77%
9.790 1051900 1.88%
9.780 1881600 3.36%
9.770 2224800 3.97%
9.760 2115600 3.78%
9.750 1980800 3.53%
9.740 1159700 2.07%
9.730 2462198 4.39%
9.720 2021800 3.61%
9.710 2257377 4.03%
9.700 1945900 3.47%
9.690 796200 1.42%
9.680 1236500 2.21%
9.670 2067800 3.69%
9.660 2260983 4.03%
9.650 1762000 3.14%
9.640 357210 0.64%
9.630 801607 1.43%
9.620 891600 1.59%
9.610 1628900 2.91%
9.600 1196000 2.13%
9.590 578500 1.03%
9.580 1907000 3.40%
9.570 986565 1.76%
9.560 1300200 2.32%
9.550 1174100 2.10%
9.540 859400 1.53%
9.530 1495900 2.67%
9.520 2053400 3.66%
9.510 2096000 3.74%
9.500 2233800 3.99%
9.490 1519906 2.71%
9.480 646300 1.15%
9.470 82900 0.15%