| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.53 | +1.34% | +0.01 | 429 | 194,337 | 中性盘 |
| 14:57:00 | 4.52 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.52 | +1.12% | -- | 30 | 13,560 | 买盘 |
| 14:56:39 | 4.52 | +1.12% | -- | 9 | 4,068 | 买盘 |
| 14:56:36 | 4.52 | +1.12% | -- | 1 | 452 | 买盘 |
| 14:56:33 | 4.52 | +1.12% | -- | 12 | 5,424 | 买盘 |
| 14:56:30 | 4.52 | +1.12% | +0.01 | 103 | 46,556 | 买盘 |
| 14:56:21 | 4.51 | +0.89% | -0.01 | 85 | 38,335 | 卖盘 |
| 14:56:15 | 4.52 | +1.12% | +0.01 | 137 | 61,924 | 买盘 |
| 14:56:12 | 4.51 | +0.89% | -0.01 | 22 | 9,922 | 卖盘 |
| 14:56:09 | 4.52 | +1.12% | +0.01 | 2 | 904 | 买盘 |
| 14:56:03 | 4.51 | +0.89% | -- | 24 | 10,824 | 卖盘 |
| 14:56:00 | 4.51 | +0.89% | -- | 20 | 9,020 | 卖盘 |
| 14:55:57 | 4.51 | +0.89% | -- | 2 | 902 | 卖盘 |
| 14:55:54 | 4.51 | +0.89% | -0.01 | 58 | 26,158 | 卖盘 |
| 14:55:51 | 4.52 | +1.12% | -- | 10 | 4,520 | 买盘 |
| 14:55:48 | 4.52 | +1.12% | -- | 4 | 1,808 | 买盘 |
| 14:55:42 | 4.52 | +1.12% | -- | 10 | 4,520 | 买盘 |
| 14:55:39 | 4.52 | +1.12% | +0.01 | 4 | 1,808 | 买盘 |
| 14:55:36 | 4.51 | +0.89% | -0.01 | 1 | 451 | 卖盘 |
| 14:55:33 | 4.52 | +1.12% | -- | 7 | 3,164 | 买盘 |
| 14:55:24 | 4.52 | +1.12% | +0.01 | 7 | 3,164 | 买盘 |
| 14:55:21 | 4.51 | +0.89% | -0.01 | 4 | 1,804 | 卖盘 |
| 14:55:12 | 4.52 | +1.12% | -- | 4 | 1,808 | 买盘 |
| 14:55:09 | 4.52 | +1.12% | -- | 2 | 904 | 买盘 |
| 14:55:06 | 4.52 | +1.12% | -- | 4 | 1,808 | 买盘 |
| 14:55:00 | 4.52 | +1.12% | +0.01 | 25 | 11,300 | 买盘 |
| 14:54:57 | 4.51 | +0.89% | -0.01 | 3 | 1,353 | 卖盘 |
| 14:54:54 | 4.52 | +1.12% | -- | 4 | 1,808 | 买盘 |
| 14:54:48 | 4.52 | +1.12% | +0.01 | 17 | 7,684 | 买盘 |
| 14:54:36 | 4.51 | +0.89% | -0.01 | 74 | 33,374 | 卖盘 |
| 14:54:21 | 4.52 | +1.12% | -- | 16 | 7,232 | 买盘 |
| 14:54:18 | 4.52 | +1.12% | -- | 10 | 4,520 | 买盘 |
| 14:54:06 | 4.52 | +1.12% | -- | 4 | 1,808 | 买盘 |
| 14:54:03 | 4.52 | +1.12% | +0.01 | 293 | 132,436 | 买盘 |
| 14:54:00 | 4.51 | +0.89% | -- | 19 | 8,569 | 卖盘 |
| 14:53:48 | 4.51 | +0.89% | -0.01 | 7 | 3,157 | 卖盘 |
| 14:53:45 | 4.52 | +1.12% | -- | 4 | 1,808 | 买盘 |
| 14:53:42 | 4.52 | +1.12% | -- | 1 | 452 | 买盘 |
| 14:53:39 | 4.52 | +1.12% | -- | 12 | 5,424 | 买盘 |
| 14:53:33 | 4.52 | +1.12% | +0.01 | 6 | 2,712 | 买盘 |
| 14:53:27 | 4.51 | +0.89% | -0.01 | 1 | 451 | 卖盘 |
| 14:53:24 | 4.52 | +1.12% | -- | 1 | 452 | 买盘 |
| 14:53:21 | 4.52 | +1.12% | +0.01 | 10 | 4,520 | 买盘 |
| 14:53:15 | 4.51 | +0.89% | -0.01 | 11 | 4,961 | 卖盘 |
| 14:53:12 | 4.52 | +1.12% | -- | 30 | 13,560 | 买盘 |
| 14:53:09 | 4.52 | +1.12% | -- | 4 | 1,808 | 买盘 |
| 14:53:06 | 4.52 | +1.12% | -- | 7 | 3,164 | 买盘 |
| 14:52:36 | 4.52 | +1.12% | +0.01 | 10 | 4,520 | 买盘 |
| 14:51:48 | 4.51 | +0.89% | -0.01 | 2 | 902 | 卖盘 |
| 14:51:30 | 4.52 | +1.12% | -- | 5 | 2,260 | 买盘 |
| 14:51:15 | 4.52 | +1.12% | -- | 1 | 452 | 买盘 |
| 14:50:57 | 4.52 | +1.12% | -- | 5 | 2,260 | 买盘 |
| 14:50:15 | 4.52 | +1.12% | -- | 4 | 1,808 | 买盘 |
| 14:50:12 | 4.52 | +1.12% | +0.01 | 1 | 452 | 买盘 |
| 14:50:03 | 4.51 | +0.89% | -0.01 | 2 | 902 | 卖盘 |
| 14:49:06 | 4.52 | +1.12% | +0.01 | 2 | 904 | 买盘 |
| 14:48:51 | 4.51 | +0.89% | -0.01 | 1 | 451 | 卖盘 |
| 14:48:06 | 4.52 | +1.12% | -- | 23 | 10,396 | 买盘 |
| 14:47:45 | 4.52 | +1.12% | +0.01 | 30 | 13,560 | 买盘 |
| 14:47:33 | 4.51 | +0.89% | -0.01 | 12 | 5,412 | 卖盘 |
| 14:47:06 | 4.52 | +1.12% | +0.01 | 1 | 452 | 买盘 |
| 14:46:48 | 4.51 | +0.89% | -- | 278 | 125,378 | 卖盘 |
| 14:46:42 | 4.51 | +0.89% | -- | 41 | 18,491 | 卖盘 |
| 14:46:21 | 4.51 | +0.89% | -- | 2 | 902 | 卖盘 |
| 14:46:06 | 4.51 | +0.89% | -0.01 | 6 | 2,706 | 卖盘 |
| 14:45:45 | 4.52 | +1.12% | -- | 1 | 452 | 买盘 |
| 14:45:09 | 4.52 | +1.12% | -- | 2 | 904 | 中性盘 |
