投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大通燃气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000593.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.22-1.27%-0.02706439,132

中性盘

14:57:006.24-0.95%--00
买盘
14:56:486.24-0.95%--31,872
买盘
14:56:366.24-0.95%+0.011624
买盘
14:56:216.23-1.11%--53,115
卖盘
14:56:126.23-1.11%--42,492
卖盘
14:56:036.23-1.11%--13382,859
卖盘
14:55:576.23-1.11%--42,492
卖盘
14:55:516.23-1.11%--42,492
卖盘
14:55:276.23-1.11%--1710,591
卖盘
14:55:216.23-1.11%--169,968
卖盘
14:55:156.23-1.11%--84,984
卖盘
14:55:096.23-1.11%--84,984
卖盘
14:54:456.23-1.11%-0.0111471,022
卖盘
14:54:336.24-0.95%--2918,096
买盘
14:54:096.24-0.95%--42,496
买盘
14:53:426.24-0.95%--106,240
买盘
14:53:306.24-0.95%+0.018251,168
买盘
14:53:216.23-1.11%-0.012012,460
卖盘
14:53:156.24-0.95%--3924,336
买盘
14:53:096.24-0.95%+0.011811,232
买盘
14:52:426.23-1.11%+0.01274170,702
买盘
14:52:396.22-1.27%-0.012113,062
卖盘
14:52:336.23-1.11%+0.0114992,827
买盘
14:52:306.22-1.27%-0.015031,100
卖盘
14:52:276.23-1.11%--1623
买盘
14:52:096.23-1.11%--15898,434
买盘
14:52:036.23-1.11%+0.011623
买盘
14:51:576.22-1.27%--3018,660
卖盘
14:51:486.22-1.27%-0.0184,976
卖盘
14:51:396.23-1.11%+0.011623
买盘
14:51:276.22-1.27%--2012,440
卖盘
14:51:246.22-1.27%--2515,550
卖盘
14:51:186.22-1.27%-0.015131,722
卖盘
14:51:096.23-1.11%+0.011623
买盘
14:50:546.22-1.27%-0.011622
卖盘
14:50:516.23-1.11%+0.01169,968
买盘
14:50:426.22-1.27%--11772,774
卖盘
14:50:216.22-1.27%-0.01116,842
卖盘
14:50:096.23-1.11%+0.0153,115
买盘
14:50:066.22-1.27%-0.012515,550
卖盘
14:50:006.23-1.11%+0.01106,230
买盘
14:49:456.22-1.27%-0.013018,660
卖盘
14:49:366.23-1.11%--106,230
买盘
14:48:576.23-1.11%+0.01127,476
买盘
14:48:486.22-1.27%-0.0163,732
卖盘
14:48:276.23-1.11%--3119,313
买盘
14:48:216.23-1.11%--1623
买盘
14:48:006.23-1.11%+0.0184,984
买盘
14:47:486.22-1.27%-0.017848,516
卖盘
14:47:456.23-1.11%--148,722
买盘
14:46:156.23-1.11%--1623
买盘
14:46:096.23-1.11%--106,230
买盘
14:45:486.23-1.11%--84,984
买盘
14:45:126.23-1.11%--1623
买盘
14:45:036.23-1.11%+0.011623
买盘
14:44:576.22-1.27%-0.011911,818
卖盘
14:44:516.23-1.11%--1623
买盘
14:44:486.23-1.11%--1623
买盘
14:44:306.23-1.11%--1623

中性盘

明细下载(当天成交明细晚六点后提供下载)