| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:15 | 5.54 | +1.47% | -- | 56 | 31,024 | 买盘 |
| 13:40:12 | 5.54 | +1.47% | +0.01 | 491 | 272,014 | 买盘 |
| 13:40:03 | 5.53 | +1.28% | -- | 10 | 5,530 | 卖盘 |
| 13:39:57 | 5.53 | +1.28% | -- | 10 | 5,530 | 卖盘 |
| 13:39:54 | 5.53 | +1.28% | -- | 71 | 39,263 | 卖盘 |
| 13:39:39 | 5.53 | +1.28% | -- | 15 | 8,295 | 卖盘 |
| 13:39:27 | 5.53 | +1.28% | -0.01 | 100 | 55,300 | 卖盘 |
| 13:39:06 | 5.54 | +1.47% | -- | 12 | 6,648 | 买盘 |
| 13:38:51 | 5.54 | +1.47% | +0.01 | 3 | 1,662 | 买盘 |
| 13:38:48 | 5.53 | +1.28% | -0.01 | 10 | 5,530 | 卖盘 |
| 13:38:39 | 5.54 | +1.47% | -- | 60 | 33,240 | 买盘 |
| 13:38:33 | 5.54 | +1.47% | -- | 1 | 554 | 买盘 |
| 13:38:18 | 5.54 | +1.47% | -- | 30 | 16,620 | 买盘 |
| 13:38:15 | 5.54 | +1.47% | -- | 2 | 1,108 | 买盘 |
| 13:38:06 | 5.54 | +1.47% | +0.01 | 165 | 91,410 | 买盘 |
| 13:37:12 | 5.53 | +1.28% | -- | 10 | 5,530 | 卖盘 |
| 13:36:21 | 5.53 | +1.28% | -0.01 | 13 | 7,189 | 卖盘 |
| 13:36:12 | 5.54 | +1.47% | +0.01 | 54 | 29,916 | 买盘 |
| 13:36:09 | 5.53 | +1.28% | -0.01 | 452 | 249,956 | 卖盘 |
| 13:35:57 | 5.54 | +1.47% | -0.01 | 10 | 5,540 | 卖盘 |
| 13:35:33 | 5.55 | +1.65% | -- | 1 | 555 | 买盘 |
| 13:35:30 | 5.55 | +1.65% | -- | 8 | 4,440 | 买盘 |
| 13:35:24 | 5.55 | +1.65% | -- | 4 | 2,220 | 买盘 |
| 13:35:09 | 5.55 | +1.65% | -- | 1 | 555 | 买盘 |
| 13:35:03 | 5.55 | +1.65% | +0.01 | 7 | 3,885 | 买盘 |
| 13:34:48 | 5.54 | +1.47% | -0.01 | 10 | 5,540 | 卖盘 |
| 13:34:45 | 5.55 | +1.65% | -- | 10 | 5,550 | 买盘 |
| 13:34:39 | 5.55 | +1.65% | +0.01 | 42 | 23,310 | 买盘 |
| 13:34:36 | 5.54 | +1.47% | -0.01 | 3 | 1,662 | 卖盘 |
| 13:34:33 | 5.55 | +1.65% | +0.01 | 61 | 33,855 | 买盘 |
| 13:34:30 | 5.54 | +1.47% | -- | 250 | 138,500 | 卖盘 |
| 13:34:27 | 5.54 | +1.47% | -- | 10 | 5,540 | 卖盘 |
| 13:34:24 | 5.54 | +1.47% | -- | 40 | 22,160 | 卖盘 |
| 13:34:12 | 5.54 | +1.47% | -- | 41 | 22,714 | 卖盘 |
| 13:34:03 | 5.54 | +1.47% | -0.01 | 4 | 2,216 | 卖盘 |
| 13:33:51 | 5.55 | +1.65% | -- | 216 | 119,880 | 买盘 |
| 13:33:21 | 5.55 | +1.65% | -- | 13 | 7,215 | 买盘 |
| 13:33:18 | 5.55 | +1.65% | +0.01 | 161 | 89,355 | 买盘 |
| 13:33:15 | 5.54 | +1.47% | -- | 250 | 138,500 | 买盘 |
| 13:33:12 | 5.54 | +1.47% | +0.01 | 204 | 113,016 | 买盘 |
| 13:33:09 | 5.53 | +1.28% | -0.01 | 1 | 553 | 卖盘 |
| 13:32:54 | 5.54 | +1.47% | -- | 10 | 5,540 | 买盘 |
| 13:32:48 | 5.54 | +1.47% | -- | 2 | 1,108 | 买盘 |
| 13:32:39 | 5.54 | +1.47% | -- | 16 | 8,864 | 买盘 |
| 13:32:36 | 5.54 | +1.47% | -- | 20 | 11,080 | 买盘 |
| 13:32:06 | 5.54 | +1.47% | -- | 26 | 14,404 | 买盘 |
| 13:32:03 | 5.54 | +1.47% | -- | 28 | 15,512 | 买盘 |
| 13:32:00 | 5.54 | +1.47% | -- | 22 | 12,188 | 买盘 |
| 13:31:57 | 5.54 | +1.47% | -- | 19 | 10,526 | 买盘 |
| 13:31:51 | 5.54 | +1.47% | -- | 16 | 8,864 | 买盘 |
| 13:31:24 | 5.54 | +1.47% | -- | 2 | 1,108 | 买盘 |
| 13:31:21 | 5.54 | +1.47% | +0.01 | 25 | 13,850 | 买盘 |
| 13:31:15 | 5.53 | +1.28% | -0.01 | 2 | 1,106 | 卖盘 |
| 13:31:12 | 5.54 | +1.47% | +0.02 | 8 | 4,432 | 买盘 |
| 13:31:09 | 5.52 | +1.10% | -0.02 | 359 | 198,168 | 卖盘 |
| 13:31:06 | 5.54 | +1.47% | -- | 8 | 4,432 | 买盘 |
| 13:31:03 | 5.54 | +1.47% | -- | 2 | 1,108 | 买盘 |
| 13:31:00 | 5.54 | +1.47% | +0.01 | 25 | 13,850 | 买盘 |
| 13:30:54 | 5.53 | +1.28% | -- | 1 | 553 | 卖盘 |
| 13:30:51 | 5.53 | +1.28% | -- | 70 | 38,710 | 买盘 |
| 13:30:48 | 5.53 | +1.28% | -- | 341 | 188,573 | 买盘 |
| 13:30:45 | 5.53 | +1.28% | -- | 18 | 9,954 | 买盘 |
| 13:30:21 | 5.53 | +1.28% | -- | 19 | 10,507 | 中性盘 |
