| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:33 | 1.91 | -0.52% | -- | 100 | 19,100 | 买盘 |
| 14:45:30 | 1.91 | -0.52% | -- | 49 | 9,359 | 买盘 |
| 14:45:21 | 1.91 | -0.52% | -0.01 | 1709 | 326,419 | 卖盘 |
| 14:45:12 | 1.92 | 0.00% | -- | 64 | 12,288 | 买盘 |
| 14:45:09 | 1.92 | 0.00% | +0.01 | 91 | 17,472 | 买盘 |
| 14:45:06 | 1.91 | -0.52% | -- | 12 | 2,292 | 卖盘 |
| 14:45:03 | 1.91 | -0.52% | -- | 78 | 14,898 | 卖盘 |
| 14:45:00 | 1.91 | -0.52% | -- | 21 | 4,011 | 卖盘 |
| 14:44:57 | 1.91 | -0.52% | -- | 293 | 55,963 | 买盘 |
| 14:44:51 | 1.91 | -0.52% | +0.01 | 277 | 52,907 | 买盘 |
| 14:44:45 | 1.90 | -1.04% | -0.01 | 1 | 190 | 卖盘 |
| 14:44:42 | 1.91 | -0.52% | -- | 1 | 191 | 买盘 |
| 14:44:36 | 1.91 | -0.52% | -- | 179 | 34,189 | 买盘 |
| 14:44:30 | 1.91 | -0.52% | -- | 703 | 134,273 | 卖盘 |
| 14:44:27 | 1.91 | -0.52% | -- | 567 | 108,297 | 卖盘 |
| 14:44:24 | 1.91 | -0.52% | -- | 3085 | 589,334 | 买盘 |
| 14:44:21 | 1.91 | -0.52% | +0.01 | 3538 | 675,758 | 买盘 |
| 14:43:57 | 1.90 | -1.04% | -- | 7 | 1,330 | 卖盘 |
| 14:43:51 | 1.90 | -1.04% | -0.01 | 12 | 2,280 | 卖盘 |
| 14:43:42 | 1.91 | -0.52% | +0.01 | 10 | 1,910 | 买盘 |
| 14:43:30 | 1.90 | -1.04% | -- | 345 | 65,550 | 卖盘 |
| 14:43:24 | 1.90 | -1.04% | -- | 36 | 6,840 | 卖盘 |
| 14:43:21 | 1.90 | -1.04% | -- | 49 | 9,310 | 卖盘 |
| 14:43:18 | 1.90 | -1.04% | -- | 98 | 18,620 | 卖盘 |
| 14:43:15 | 1.90 | -1.04% | -- | 527 | 100,130 | 卖盘 |
| 14:43:06 | 1.90 | -1.04% | -0.01 | 12 | 2,280 | 卖盘 |
| 14:43:03 | 1.91 | -0.52% | +0.01 | 4 | 764 | 买盘 |
| 14:42:48 | 1.90 | -1.04% | -- | 20 | 3,800 | 卖盘 |
| 14:42:33 | 1.90 | -1.04% | -0.01 | 384 | 72,960 | 卖盘 |
| 14:42:24 | 1.91 | -0.52% | -- | 10 | 1,910 | 买盘 |
| 14:42:21 | 1.91 | -0.52% | -- | 10 | 1,910 | 买盘 |
| 14:42:15 | 1.91 | -0.52% | -- | 17 | 3,247 | 买盘 |
| 14:42:03 | 1.91 | -0.52% | +0.01 | 10 | 1,910 | 买盘 |
| 14:42:00 | 1.90 | -1.04% | -0.01 | 1038 | 197,220 | 卖盘 |
| 14:41:39 | 1.91 | -0.52% | -- | 10 | 1,910 | 买盘 |
| 14:41:36 | 1.91 | -0.52% | -- | 336 | 64,176 | 买盘 |
| 14:41:30 | 1.91 | -0.52% | -- | 110 | 21,010 | 买盘 |
| 14:41:27 | 1.91 | -0.52% | +0.01 | 18 | 3,438 | 买盘 |
| 14:41:18 | 1.90 | -1.04% | -- | 1750 | 332,500 | 卖盘 |
| 14:41:12 | 1.90 | -1.04% | -- | 8 | 1,520 | 卖盘 |
| 14:41:03 | 1.90 | -1.04% | -0.01 | 5 | 950 | 卖盘 |
| 14:41:00 | 1.91 | -0.52% | +0.01 | 80 | 15,280 | 买盘 |
| 14:40:54 | 1.90 | -1.04% | -0.01 | 30 | 5,700 | 卖盘 |
| 14:40:51 | 1.91 | -0.52% | -- | 9 | 1,719 | 买盘 |
| 14:40:30 | 1.91 | -0.52% | -- | 61 | 11,651 | 买盘 |
| 14:40:27 | 1.91 | -0.52% | +0.01 | 9 | 1,719 | 买盘 |
| 14:40:18 | 1.90 | -1.04% | -- | 3 | 570 | 卖盘 |
| 14:40:06 | 1.90 | -1.04% | -0.01 | 21 | 3,990 | 卖盘 |
| 14:40:03 | 1.91 | -0.52% | -- | 9 | 1,719 | 买盘 |
| 14:40:00 | 1.91 | -0.52% | +0.01 | 3 | 573 | 买盘 |
| 14:39:57 | 1.90 | -1.04% | -- | 4 | 760 | 卖盘 |
| 14:39:51 | 1.90 | -1.04% | -0.01 | 16 | 3,040 | 卖盘 |
| 14:39:48 | 1.91 | -0.52% | -- | 5 | 955 | 买盘 |
| 14:39:45 | 1.91 | -0.52% | -- | 1 | 191 | 买盘 |
| 14:39:42 | 1.91 | -0.52% | -- | 56 | 10,696 | 买盘 |
| 14:39:39 | 1.91 | -0.52% | -- | 9 | 1,719 | 买盘 |
| 14:39:30 | 1.91 | -0.52% | -- | 6 | 1,146 | 买盘 |
| 14:39:27 | 1.91 | -0.52% | -- | 1 | 191 | 买盘 |
| 14:39:24 | 1.91 | -0.52% | -- | 40 | 7,640 | 买盘 |
| 14:39:00 | 1.91 | -0.52% | +0.01 | 1 | 191 | 买盘 |
| 14:38:57 | 1.90 | -1.04% | -0.01 | 2 | 380 | 卖盘 |
| 14:38:09 | 1.91 | -0.52% | -- | 3 | 573 | 买盘 |
| 14:38:03 | 1.91 | -0.52% | +0.01 | 170 | 32,470 | 买盘 |
| 14:37:27 | 1.90 | -1.04% | -0.01 | 22 | 4,180 | 卖盘 |
| 14:37:12 | 1.91 | -0.52% | +0.01 | 21 | 4,011 | 买盘 |
| 14:37:00 | 1.90 | -1.04% | -0.01 | 13 | 2,470 | 卖盘 |
| 14:36:54 | 1.91 | -0.52% | +0.01 | 5 | 955 | 买盘 |
| 14:36:48 | 1.90 | -1.04% | -- | 5 | 950 | 卖盘 |
| 14:36:39 | 1.90 | -1.04% | -0.01 | 548 | 104,120 | 卖盘 |
| 14:36:18 | 1.91 | -0.52% | +0.01 | 10 | 1,910 | 买盘 |
| 14:36:06 | 1.90 | -1.04% | -0.01 | 9 | 1,710 | 卖盘 |
| 14:35:54 | 1.91 | -0.52% | -- | 3 | 573 | 买盘 |
| 14:35:51 | 1.91 | -0.52% | -- | 790 | 150,890 | 买盘 |
| 14:35:42 | 1.91 | -0.52% | +0.01 | 36 | 6,876 | 买盘 |
| 14:35:15 | 1.90 | -1.04% | -0.01 | 56 | 10,640 | 卖盘 |
| 14:35:12 | 1.91 | -0.52% | -- | 20 | 3,820 | 买盘 |
| 14:35:06 | 1.91 | -0.52% | -- | 1 | 191 | 买盘 |
| 14:34:57 | 1.91 | -0.52% | -- | 1057 | 201,887 | 买盘 |
| 14:34:36 | 1.91 | -0.52% | +0.01 | 15 | 2,865 | 买盘 |
| 14:34:33 | 1.90 | -1.04% | -- | 5 | 950 | 卖盘 |
| 14:34:06 | 1.90 | -1.04% | -- | 21 | 3,990 | 卖盘 |
| 14:34:00 | 1.90 | -1.04% | -- | 1 | 190 | 中性盘 |
