| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.97 | 0.00% | -- | 6967 | 2,069,199 | 中性盘 |
| 14:57:00 | 2.97 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.97 | 0.00% | -0.01 | 507 | 150,579 | 卖盘 |
| 14:56:54 | 2.98 | +0.34% | +0.01 | 200 | 59,600 | 买盘 |
| 14:56:51 | 2.97 | 0.00% | -0.01 | 21 | 6,237 | 卖盘 |
| 14:56:48 | 2.98 | +0.34% | -- | 1 | 298 | 买盘 |
| 14:56:42 | 2.98 | +0.34% | -- | 1 | 298 | 买盘 |
| 14:56:39 | 2.98 | +0.34% | +0.01 | 1 | 298 | 买盘 |
| 14:56:36 | 2.97 | 0.00% | -- | 20 | 5,940 | 卖盘 |
| 14:56:30 | 2.97 | 0.00% | -- | 1 | 297 | 卖盘 |
| 14:56:27 | 2.97 | 0.00% | -- | 50 | 14,850 | 卖盘 |
| 14:56:24 | 2.97 | 0.00% | -0.01 | 613 | 182,061 | 卖盘 |
| 14:56:21 | 2.98 | +0.34% | +0.01 | 60 | 17,880 | 买盘 |
| 14:56:18 | 2.97 | 0.00% | -- | 55 | 16,335 | 卖盘 |
| 14:56:15 | 2.97 | 0.00% | -- | 13 | 3,861 | 卖盘 |
| 14:56:12 | 2.97 | 0.00% | -- | 1 | 297 | 卖盘 |
| 14:56:09 | 2.97 | 0.00% | -- | 16 | 4,752 | 卖盘 |
| 14:56:06 | 2.97 | 0.00% | -- | 16 | 4,752 | 卖盘 |
| 14:56:03 | 2.97 | 0.00% | -- | 103 | 30,591 | 卖盘 |
| 14:56:00 | 2.97 | 0.00% | -0.01 | 865 | 256,905 | 卖盘 |
| 14:55:51 | 2.98 | +0.34% | -- | 35 | 10,430 | 买盘 |
| 14:55:48 | 2.98 | +0.34% | +0.01 | 305 | 90,890 | 买盘 |
| 14:55:39 | 2.97 | 0.00% | -0.01 | 1531 | 454,707 | 卖盘 |
| 14:55:36 | 2.98 | +0.34% | -- | 100 | 29,800 | 买盘 |
| 14:55:33 | 2.98 | +0.34% | -- | 51 | 15,198 | 买盘 |
| 14:55:21 | 2.98 | +0.34% | -- | 100 | 29,800 | 买盘 |
| 14:55:18 | 2.98 | +0.34% | +0.01 | 33 | 9,834 | 买盘 |
| 14:55:12 | 2.97 | 0.00% | -- | 2 | 594 | 卖盘 |
| 14:55:09 | 2.97 | 0.00% | -- | 1969 | 584,793 | 卖盘 |
| 14:55:06 | 2.97 | 0.00% | -- | 21 | 6,237 | 卖盘 |
| 14:55:03 | 2.97 | 0.00% | -0.01 | 74 | 21,978 | 卖盘 |
| 14:55:00 | 2.98 | +0.34% | +0.01 | 31 | 9,238 | 买盘 |
| 14:54:51 | 2.97 | 0.00% | -- | 3 | 891 | 卖盘 |
| 14:54:45 | 2.97 | 0.00% | -- | 36 | 10,692 | 卖盘 |
| 14:54:42 | 2.97 | 0.00% | -- | 135 | 40,095 | 卖盘 |
| 14:54:36 | 2.97 | 0.00% | -- | 27 | 8,019 | 卖盘 |
| 14:54:27 | 2.97 | 0.00% | -- | 59 | 17,523 | 卖盘 |
| 14:54:24 | 2.97 | 0.00% | -- | 10 | 2,970 | 卖盘 |
| 14:54:18 | 2.97 | 0.00% | -- | 609 | 180,873 | 买盘 |
| 14:54:12 | 2.97 | 0.00% | -- | 55 | 16,335 | 买盘 |
| 14:54:09 | 2.97 | 0.00% | -- | 50 | 14,850 | 买盘 |
| 14:54:06 | 2.97 | 0.00% | -- | 54 | 16,038 | 买盘 |
| 14:54:03 | 2.97 | 0.00% | -- | 150 | 44,550 | 买盘 |
| 14:54:00 | 2.97 | 0.00% | -- | 175 | 51,975 | 买盘 |
| 14:53:51 | 2.97 | 0.00% | -- | 100 | 29,700 | 买盘 |
| 14:53:42 | 2.97 | 0.00% | -- | 6 | 1,782 | 买盘 |
| 14:53:39 | 2.97 | 0.00% | -- | 79 | 23,463 | 买盘 |
| 14:53:36 | 2.97 | 0.00% | -- | 1 | 297 | 买盘 |
| 14:53:33 | 2.97 | 0.00% | -- | 393 | 116,721 | 买盘 |
| 14:53:30 | 2.97 | 0.00% | -- | 116 | 34,452 | 买盘 |
| 14:53:27 | 2.97 | 0.00% | -- | 131 | 38,907 | 买盘 |
| 14:53:21 | 2.97 | 0.00% | +0.01 | 6 | 1,782 | 买盘 |
| 14:53:18 | 2.96 | -0.34% | -0.01 | 519 | 153,624 | 卖盘 |
| 14:53:15 | 2.97 | 0.00% | -- | 24 | 7,128 | 买盘 |
| 14:53:06 | 2.97 | 0.00% | +0.01 | 20 | 5,940 | 买盘 |
| 14:53:03 | 2.96 | -0.34% | -0.01 | 10 | 2,960 | 卖盘 |
| 14:53:00 | 2.97 | 0.00% | -- | 1 | 297 | 买盘 |
| 14:52:54 | 2.97 | 0.00% | -- | 66 | 19,602 | 买盘 |
| 14:52:51 | 2.97 | 0.00% | -- | 51 | 15,147 | 买盘 |
| 14:52:45 | 2.97 | 0.00% | -- | 117 | 34,749 | 买盘 |
| 14:52:36 | 2.97 | 0.00% | -- | 100 | 29,700 | 买盘 |
| 14:52:33 | 2.97 | 0.00% | -- | 1 | 297 | 买盘 |
| 14:52:27 | 2.97 | 0.00% | -- | 42 | 12,474 | 买盘 |
| 14:52:24 | 2.97 | 0.00% | -- | 613 | 182,061 | 买盘 |
| 14:52:21 | 2.97 | 0.00% | -- | 10 | 2,970 | 中性盘 |
