投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 平潭发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000592.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.910.00%+0.011747508,377

中性盘

14:57:002.90-0.34%--4513,050
买盘
14:56:542.90-0.34%--154,350
卖盘
14:56:512.90-0.34%--345100,050
卖盘
14:56:422.90-0.34%-0.011290
卖盘
14:56:392.910.00%+0.01102,910
买盘
14:56:362.90-0.34%-0.013710,730
卖盘
14:56:332.910.00%--5816,878
买盘
14:56:302.910.00%--381110,871
买盘
14:56:242.910.00%+0.0112837,248
买盘
14:56:122.90-0.34%-0.011339388,310
卖盘
14:56:002.910.00%+0.01400116,400
买盘
14:55:572.90-0.34%--13539,150
卖盘
14:55:542.90-0.34%--123,480
卖盘
14:55:332.90-0.34%-0.0118453,360
卖盘
14:55:302.910.00%--2582
买盘
14:55:242.910.00%--25875,078
买盘
14:55:212.910.00%+0.0151,455
买盘
14:55:182.90-0.34%-0.012580
卖盘
14:55:152.910.00%+0.015014,550
买盘
14:55:092.90-0.34%--5215,080
卖盘
14:55:062.90-0.34%--4613,340
卖盘
14:55:032.90-0.34%-0.0118052,200
卖盘
14:54:542.910.00%--15043,650
买盘
14:54:482.910.00%--61,746
买盘
14:54:452.910.00%+0.0110129,391
买盘
14:54:392.90-0.34%-0.01205,800
卖盘
14:54:182.910.00%--154,365
买盘
14:54:152.910.00%--164,656
买盘
14:54:002.910.00%--102,910
买盘
14:53:332.910.00%--8625,026
买盘
14:53:272.910.00%--195,529
买盘
14:53:242.910.00%+0.013710,767
买盘
14:53:182.90-0.34%-0.014412,760
卖盘
14:53:152.910.00%--133,783
买盘
14:53:122.910.00%--319,021
买盘
14:53:092.910.00%--349,894
买盘
14:53:062.910.00%--20659,946
买盘
14:53:002.910.00%+0.01164,656
买盘
14:52:542.90-0.34%-0.0120058,000
卖盘
14:52:512.910.00%+0.0192,619
买盘
14:52:452.90-0.34%-0.016318,270
卖盘
14:52:422.910.00%--216,111
买盘
14:52:392.910.00%--61,746
买盘
14:52:362.910.00%--92,619
买盘
14:52:332.910.00%+0.01133,783
买盘
14:52:302.90-0.34%-0.0182,320
卖盘
14:52:242.910.00%--14542,195
买盘
14:52:182.910.00%--51,455
买盘
14:52:122.910.00%+0.01102,910
买盘
14:52:092.90-0.34%--185,220
卖盘
14:52:032.90-0.34%--154,350
卖盘
14:52:002.90-0.34%--4713,630
卖盘
14:51:572.90-0.34%--5014,500
卖盘
14:51:362.90-0.34%-0.01185,220
卖盘
14:51:332.910.00%+0.0151,455
买盘
14:51:302.90-0.34%-0.015917,110
卖盘
14:51:242.910.00%+0.011257365,787
买盘
14:51:092.90-0.34%-0.0192,610
卖盘
14:51:032.910.00%--11433,174
买盘
14:51:002.910.00%--329,312
卖盘
14:50:512.910.00%+0.01598174,018
买盘
14:50:482.90-0.34%-0.0125373,370
卖盘
14:50:422.910.00%+0.018023,280
买盘
14:50:362.90-0.34%--3870
卖盘
14:50:332.90-0.34%-0.016017,400
卖盘
14:50:242.910.00%+0.011896551,736
买盘
14:50:062.90-0.34%-0.013610,440
卖盘
14:50:032.910.00%+0.0120860,528
买盘
14:49:302.90-0.34%--2580

中性盘

明细下载(当天成交明细晚六点后提供下载)