| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:21 | 3.02 | -1.95% | -- | 92 | 27,784 | 买盘 |
| 14:30:15 | 3.02 | -1.95% | -- | 16 | 4,832 | 买盘 |
| 14:30:12 | 3.02 | -1.95% | -- | 327 | 98,754 | 买盘 |
| 14:30:06 | 3.02 | -1.95% | +0.01 | 36 | 10,872 | 买盘 |
| 14:30:03 | 3.01 | -2.27% | -- | 359 | 108,059 | 卖盘 |
| 14:30:00 | 3.01 | -2.27% | -- | 27 | 8,127 | 卖盘 |
| 14:29:57 | 3.01 | -2.27% | -0.01 | 859 | 258,559 | 卖盘 |
| 14:29:54 | 3.02 | -1.95% | +0.01 | 10 | 3,020 | 买盘 |
| 14:29:48 | 3.01 | -2.27% | -- | 10 | 3,010 | 卖盘 |
| 14:29:45 | 3.01 | -2.27% | -- | 203 | 61,103 | 卖盘 |
| 14:29:42 | 3.01 | -2.27% | -- | 139 | 41,839 | 卖盘 |
| 14:29:39 | 3.01 | -2.27% | -- | 41 | 12,341 | 卖盘 |
| 14:29:36 | 3.01 | -2.27% | -0.01 | 182 | 54,782 | 卖盘 |
| 14:29:33 | 3.02 | -1.95% | +0.01 | 173 | 52,246 | 买盘 |
| 14:29:30 | 3.01 | -2.27% | -- | 134 | 40,334 | 卖盘 |
| 14:29:27 | 3.01 | -2.27% | -- | 7108 | 2,139,508 | 卖盘 |
| 14:29:24 | 3.01 | -2.27% | -- | 155 | 46,655 | 卖盘 |
| 14:29:21 | 3.01 | -2.27% | -- | 72 | 21,672 | 卖盘 |
| 14:29:18 | 3.01 | -2.27% | -0.01 | 356 | 107,156 | 卖盘 |
| 14:29:12 | 3.02 | -1.95% | +0.01 | 30 | 9,060 | 买盘 |
| 14:29:03 | 3.01 | -2.27% | -- | 175 | 52,675 | 卖盘 |
| 14:29:00 | 3.01 | -2.27% | -- | 64 | 19,264 | 卖盘 |
| 14:28:57 | 3.01 | -2.27% | -- | 29 | 8,729 | 卖盘 |
| 14:28:48 | 3.01 | -2.27% | -0.01 | 66 | 19,866 | 卖盘 |
| 14:28:45 | 3.02 | -1.95% | +0.01 | 50 | 15,100 | 买盘 |
| 14:28:42 | 3.01 | -2.27% | -- | 5 | 1,505 | 卖盘 |
| 14:28:36 | 3.01 | -2.27% | -0.01 | 16 | 4,816 | 卖盘 |
| 14:28:30 | 3.02 | -1.95% | +0.01 | 99 | 29,898 | 买盘 |
| 14:28:27 | 3.01 | -2.27% | -- | 400 | 120,400 | 卖盘 |
| 14:28:18 | 3.01 | -2.27% | -0.01 | 27 | 8,127 | 卖盘 |
| 14:28:15 | 3.02 | -1.95% | -- | 10 | 3,020 | 买盘 |
| 14:28:09 | 3.02 | -1.95% | -- | 2 | 604 | 买盘 |
| 14:28:03 | 3.02 | -1.95% | +0.01 | 70 | 21,140 | 买盘 |
| 14:28:00 | 3.01 | -2.27% | -- | 11 | 3,311 | 卖盘 |
| 14:27:57 | 3.01 | -2.27% | -- | 96 | 28,896 | 卖盘 |
| 14:27:54 | 3.01 | -2.27% | -0.01 | 4 | 1,204 | 卖盘 |
| 14:27:51 | 3.02 | -1.95% | -- | 63 | 19,026 | 买盘 |
| 14:27:48 | 3.02 | -1.95% | -- | 188 | 56,776 | 买盘 |
| 14:27:45 | 3.02 | -1.95% | -- | 7 | 2,114 | 买盘 |
| 14:27:36 | 3.02 | -1.95% | -- | 4 | 1,208 | 买盘 |
| 14:27:33 | 3.02 | -1.95% | -- | 13 | 3,926 | 买盘 |
| 14:27:30 | 3.02 | -1.95% | -- | 100 | 30,200 | 买盘 |
| 14:27:27 | 3.02 | -1.95% | -- | 97 | 29,294 | 买盘 |
| 14:27:18 | 3.02 | -1.95% | +0.01 | 3 | 906 | 买盘 |
| 14:27:15 | 3.01 | -2.27% | -- | 15 | 4,515 | 卖盘 |
| 14:27:03 | 3.01 | -2.27% | -- | 82 | 24,682 | 卖盘 |
| 14:26:51 | 3.01 | -2.27% | -- | 86 | 25,886 | 卖盘 |
| 14:26:45 | 3.01 | -2.27% | -0.01 | 13 | 3,913 | 卖盘 |
| 14:26:39 | 3.02 | -1.95% | +0.01 | 50 | 15,100 | 买盘 |
| 14:26:33 | 3.01 | -2.27% | -0.01 | 2 | 602 | 卖盘 |
| 14:26:24 | 3.02 | -1.95% | -- | 175 | 52,850 | 买盘 |
| 14:26:21 | 3.02 | -1.95% | +0.01 | 300 | 90,600 | 买盘 |
| 14:26:15 | 3.01 | -2.27% | -- | 165 | 49,665 | 卖盘 |
| 14:26:12 | 3.01 | -2.27% | -- | 51 | 15,351 | 卖盘 |
| 14:26:09 | 3.01 | -2.27% | -- | 165 | 49,665 | 卖盘 |
| 14:25:54 | 3.01 | -2.27% | -- | 38 | 11,438 | 中性盘 |
