| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.91 | 0.00% | +0.01 | 1747 | 508,377 | 中性盘 |
| 14:57:00 | 2.90 | -0.34% | -- | 45 | 13,050 | 买盘 |
| 14:56:54 | 2.90 | -0.34% | -- | 15 | 4,350 | 卖盘 |
| 14:56:51 | 2.90 | -0.34% | -- | 345 | 100,050 | 卖盘 |
| 14:56:42 | 2.90 | -0.34% | -0.01 | 1 | 290 | 卖盘 |
| 14:56:39 | 2.91 | 0.00% | +0.01 | 10 | 2,910 | 买盘 |
| 14:56:36 | 2.90 | -0.34% | -0.01 | 37 | 10,730 | 卖盘 |
| 14:56:33 | 2.91 | 0.00% | -- | 58 | 16,878 | 买盘 |
| 14:56:30 | 2.91 | 0.00% | -- | 381 | 110,871 | 买盘 |
| 14:56:24 | 2.91 | 0.00% | +0.01 | 128 | 37,248 | 买盘 |
| 14:56:12 | 2.90 | -0.34% | -0.01 | 1339 | 388,310 | 卖盘 |
| 14:56:00 | 2.91 | 0.00% | +0.01 | 400 | 116,400 | 买盘 |
| 14:55:57 | 2.90 | -0.34% | -- | 135 | 39,150 | 卖盘 |
| 14:55:54 | 2.90 | -0.34% | -- | 12 | 3,480 | 卖盘 |
| 14:55:33 | 2.90 | -0.34% | -0.01 | 184 | 53,360 | 卖盘 |
| 14:55:30 | 2.91 | 0.00% | -- | 2 | 582 | 买盘 |
| 14:55:24 | 2.91 | 0.00% | -- | 258 | 75,078 | 买盘 |
| 14:55:21 | 2.91 | 0.00% | +0.01 | 5 | 1,455 | 买盘 |
| 14:55:18 | 2.90 | -0.34% | -0.01 | 2 | 580 | 卖盘 |
| 14:55:15 | 2.91 | 0.00% | +0.01 | 50 | 14,550 | 买盘 |
| 14:55:09 | 2.90 | -0.34% | -- | 52 | 15,080 | 卖盘 |
| 14:55:06 | 2.90 | -0.34% | -- | 46 | 13,340 | 卖盘 |
| 14:55:03 | 2.90 | -0.34% | -0.01 | 180 | 52,200 | 卖盘 |
| 14:54:54 | 2.91 | 0.00% | -- | 150 | 43,650 | 买盘 |
| 14:54:48 | 2.91 | 0.00% | -- | 6 | 1,746 | 买盘 |
| 14:54:45 | 2.91 | 0.00% | +0.01 | 101 | 29,391 | 买盘 |
| 14:54:39 | 2.90 | -0.34% | -0.01 | 20 | 5,800 | 卖盘 |
| 14:54:18 | 2.91 | 0.00% | -- | 15 | 4,365 | 买盘 |
| 14:54:15 | 2.91 | 0.00% | -- | 16 | 4,656 | 买盘 |
| 14:54:00 | 2.91 | 0.00% | -- | 10 | 2,910 | 买盘 |
| 14:53:33 | 2.91 | 0.00% | -- | 86 | 25,026 | 买盘 |
| 14:53:27 | 2.91 | 0.00% | -- | 19 | 5,529 | 买盘 |
| 14:53:24 | 2.91 | 0.00% | +0.01 | 37 | 10,767 | 买盘 |
| 14:53:18 | 2.90 | -0.34% | -0.01 | 44 | 12,760 | 卖盘 |
| 14:53:15 | 2.91 | 0.00% | -- | 13 | 3,783 | 买盘 |
| 14:53:12 | 2.91 | 0.00% | -- | 31 | 9,021 | 买盘 |
| 14:53:09 | 2.91 | 0.00% | -- | 34 | 9,894 | 买盘 |
| 14:53:06 | 2.91 | 0.00% | -- | 206 | 59,946 | 买盘 |
| 14:53:00 | 2.91 | 0.00% | +0.01 | 16 | 4,656 | 买盘 |
| 14:52:54 | 2.90 | -0.34% | -0.01 | 200 | 58,000 | 卖盘 |
| 14:52:51 | 2.91 | 0.00% | +0.01 | 9 | 2,619 | 买盘 |
| 14:52:45 | 2.90 | -0.34% | -0.01 | 63 | 18,270 | 卖盘 |
| 14:52:42 | 2.91 | 0.00% | -- | 21 | 6,111 | 买盘 |
| 14:52:39 | 2.91 | 0.00% | -- | 6 | 1,746 | 买盘 |
| 14:52:36 | 2.91 | 0.00% | -- | 9 | 2,619 | 买盘 |
| 14:52:33 | 2.91 | 0.00% | +0.01 | 13 | 3,783 | 买盘 |
| 14:52:30 | 2.90 | -0.34% | -0.01 | 8 | 2,320 | 卖盘 |
| 14:52:24 | 2.91 | 0.00% | -- | 145 | 42,195 | 买盘 |
| 14:52:18 | 2.91 | 0.00% | -- | 5 | 1,455 | 买盘 |
| 14:52:12 | 2.91 | 0.00% | +0.01 | 10 | 2,910 | 买盘 |
| 14:52:09 | 2.90 | -0.34% | -- | 18 | 5,220 | 卖盘 |
| 14:52:03 | 2.90 | -0.34% | -- | 15 | 4,350 | 卖盘 |
| 14:52:00 | 2.90 | -0.34% | -- | 47 | 13,630 | 卖盘 |
| 14:51:57 | 2.90 | -0.34% | -- | 50 | 14,500 | 卖盘 |
| 14:51:36 | 2.90 | -0.34% | -0.01 | 18 | 5,220 | 卖盘 |
| 14:51:33 | 2.91 | 0.00% | +0.01 | 5 | 1,455 | 买盘 |
| 14:51:30 | 2.90 | -0.34% | -0.01 | 59 | 17,110 | 卖盘 |
| 14:51:24 | 2.91 | 0.00% | +0.01 | 1257 | 365,787 | 买盘 |
| 14:51:09 | 2.90 | -0.34% | -0.01 | 9 | 2,610 | 卖盘 |
| 14:51:03 | 2.91 | 0.00% | -- | 114 | 33,174 | 买盘 |
| 14:51:00 | 2.91 | 0.00% | -- | 32 | 9,312 | 卖盘 |
| 14:50:51 | 2.91 | 0.00% | +0.01 | 598 | 174,018 | 买盘 |
| 14:50:48 | 2.90 | -0.34% | -0.01 | 253 | 73,370 | 卖盘 |
| 14:50:42 | 2.91 | 0.00% | +0.01 | 80 | 23,280 | 买盘 |
| 14:50:36 | 2.90 | -0.34% | -- | 3 | 870 | 卖盘 |
| 14:50:33 | 2.90 | -0.34% | -0.01 | 60 | 17,400 | 卖盘 |
| 14:50:24 | 2.91 | 0.00% | +0.01 | 1896 | 551,736 | 买盘 |
| 14:50:06 | 2.90 | -0.34% | -0.01 | 36 | 10,440 | 卖盘 |
| 14:50:03 | 2.91 | 0.00% | +0.01 | 208 | 60,528 | 买盘 |
| 14:49:30 | 2.90 | -0.34% | -- | 2 | 580 | 中性盘 |
