| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.73 | +1.11% | -0.01 | 3958 | 1,080,534 | 卖盘 |
| 14:57:00 | 2.74 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.74 | +1.48% | -- | 58 | 15,892 | 买盘 |
| 14:56:51 | 2.74 | +1.48% | +0.01 | 57 | 15,618 | 买盘 |
| 14:56:48 | 2.73 | +1.11% | -- | 150 | 40,950 | 卖盘 |
| 14:56:42 | 2.73 | +1.11% | -- | 407 | 111,111 | 卖盘 |
| 14:56:39 | 2.73 | +1.11% | -0.01 | 10 | 2,730 | 卖盘 |
| 14:56:33 | 2.74 | +1.48% | -- | 64 | 17,536 | 买盘 |
| 14:56:30 | 2.74 | +1.48% | +0.01 | 29 | 7,946 | 买盘 |
| 14:56:27 | 2.73 | +1.11% | -0.01 | 97 | 26,481 | 卖盘 |
| 14:56:24 | 2.74 | +1.48% | -- | 103 | 28,222 | 买盘 |
| 14:56:21 | 2.74 | +1.48% | -- | 24 | 6,576 | 买盘 |
| 14:56:18 | 2.74 | +1.48% | -- | 41 | 11,234 | 买盘 |
| 14:56:15 | 2.74 | +1.48% | +0.01 | 396 | 108,504 | 买盘 |
| 14:56:09 | 2.73 | +1.11% | -0.01 | 110 | 30,030 | 卖盘 |
| 14:56:06 | 2.74 | +1.48% | +0.01 | 25 | 6,850 | 买盘 |
| 14:56:03 | 2.73 | +1.11% | -0.01 | 213 | 58,149 | 卖盘 |
| 14:56:00 | 2.74 | +1.48% | +0.01 | 956 | 261,944 | 买盘 |
| 14:55:57 | 2.73 | +1.11% | -- | 5305 | 1,448,265 | 卖盘 |
| 14:55:51 | 2.73 | +1.11% | -- | 19 | 5,187 | 卖盘 |
| 14:55:48 | 2.73 | +1.11% | -- | 147 | 40,131 | 卖盘 |
| 14:55:45 | 2.73 | +1.11% | -- | 8 | 2,184 | 卖盘 |
| 14:55:39 | 2.73 | +1.11% | -- | 50 | 13,650 | 卖盘 |
| 14:55:36 | 2.73 | +1.11% | -0.01 | 130 | 35,490 | 卖盘 |
| 14:55:30 | 2.74 | +1.48% | +0.01 | 100 | 27,400 | 买盘 |
| 14:55:27 | 2.73 | +1.11% | -- | 9 | 2,457 | 卖盘 |
| 14:55:24 | 2.73 | +1.11% | -- | 54 | 14,742 | 卖盘 |
| 14:55:21 | 2.73 | +1.11% | -- | 27 | 7,371 | 卖盘 |
| 14:55:18 | 2.73 | +1.11% | -0.01 | 10 | 2,730 | 卖盘 |
| 14:55:15 | 2.74 | +1.48% | +0.01 | 95 | 26,030 | 买盘 |
| 14:55:12 | 2.73 | +1.11% | -0.01 | 15 | 4,095 | 卖盘 |
| 14:55:09 | 2.74 | +1.48% | -- | 120 | 32,880 | 买盘 |
| 14:55:06 | 2.74 | +1.48% | +0.01 | 90 | 24,660 | 买盘 |
| 14:55:03 | 2.73 | +1.11% | -- | 105 | 28,665 | 卖盘 |
| 14:54:57 | 2.73 | +1.11% | -0.01 | 1 | 273 | 卖盘 |
| 14:54:51 | 2.74 | +1.48% | -- | 6 | 1,644 | 买盘 |
| 14:54:42 | 2.74 | +1.48% | +0.01 | 299 | 81,926 | 买盘 |
| 14:54:39 | 2.73 | +1.11% | -- | 66 | 18,018 | 卖盘 |
| 14:54:33 | 2.73 | +1.11% | -- | 6 | 1,638 | 卖盘 |
| 14:54:30 | 2.73 | +1.11% | -- | 200 | 54,600 | 卖盘 |
| 14:54:24 | 2.73 | +1.11% | -- | 8 | 2,184 | 卖盘 |
| 14:54:21 | 2.73 | +1.11% | -0.01 | 156 | 42,588 | 卖盘 |
| 14:54:18 | 2.74 | +1.48% | -- | 181 | 49,594 | 买盘 |
| 14:54:15 | 2.74 | +1.48% | +0.01 | 2 | 548 | 买盘 |
| 14:54:12 | 2.73 | +1.11% | -- | 1 | 273 | 卖盘 |
| 14:54:09 | 2.73 | +1.11% | -- | 10 | 2,730 | 卖盘 |
| 14:54:06 | 2.73 | +1.11% | -- | 51 | 13,923 | 卖盘 |
| 14:54:03 | 2.73 | +1.11% | -- | 97 | 26,481 | 卖盘 |
| 14:53:51 | 2.73 | +1.11% | -- | 1 | 273 | 卖盘 |
| 14:53:48 | 2.73 | +1.11% | -- | 150 | 40,950 | 卖盘 |
| 14:53:45 | 2.73 | +1.11% | -- | 81 | 22,113 | 卖盘 |
| 14:53:42 | 2.73 | +1.11% | -- | 63 | 17,199 | 卖盘 |
| 14:53:39 | 2.73 | +1.11% | -- | 18 | 4,914 | 卖盘 |
| 14:53:36 | 2.73 | +1.11% | -- | 21 | 5,733 | 卖盘 |
| 14:53:36 | 2.73 | +1.11% | -- | 21 | 5,733 | 中性盘 |
