投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 平潭发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000592.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.970.00%--69672,069,199

中性盘

14:57:002.970.00%--00
买盘
14:56:572.970.00%-0.01507150,579
卖盘
14:56:542.98+0.34%+0.0120059,600
买盘
14:56:512.970.00%-0.01216,237
卖盘
14:56:482.98+0.34%--1298
买盘
14:56:422.98+0.34%--1298
买盘
14:56:392.98+0.34%+0.011298
买盘
14:56:362.970.00%--205,940
卖盘
14:56:302.970.00%--1297
卖盘
14:56:272.970.00%--5014,850
卖盘
14:56:242.970.00%-0.01613182,061
卖盘
14:56:212.98+0.34%+0.016017,880
买盘
14:56:182.970.00%--5516,335
卖盘
14:56:152.970.00%--133,861
卖盘
14:56:122.970.00%--1297
卖盘
14:56:092.970.00%--164,752
卖盘
14:56:062.970.00%--164,752
卖盘
14:56:032.970.00%--10330,591
卖盘
14:56:002.970.00%-0.01865256,905
卖盘
14:55:512.98+0.34%--3510,430
买盘
14:55:482.98+0.34%+0.0130590,890
买盘
14:55:392.970.00%-0.011531454,707
卖盘
14:55:362.98+0.34%--10029,800
买盘
14:55:332.98+0.34%--5115,198
买盘
14:55:212.98+0.34%--10029,800
买盘
14:55:182.98+0.34%+0.01339,834
买盘
14:55:122.970.00%--2594
卖盘
14:55:092.970.00%--1969584,793
卖盘
14:55:062.970.00%--216,237
卖盘
14:55:032.970.00%-0.017421,978
卖盘
14:55:002.98+0.34%+0.01319,238
买盘
14:54:512.970.00%--3891
卖盘
14:54:452.970.00%--3610,692
卖盘
14:54:422.970.00%--13540,095
卖盘
14:54:362.970.00%--278,019
卖盘
14:54:272.970.00%--5917,523
卖盘
14:54:242.970.00%--102,970
卖盘
14:54:182.970.00%--609180,873
买盘
14:54:122.970.00%--5516,335
买盘
14:54:092.970.00%--5014,850
买盘
14:54:062.970.00%--5416,038
买盘
14:54:032.970.00%--15044,550
买盘
14:54:002.970.00%--17551,975
买盘
14:53:512.970.00%--10029,700
买盘
14:53:422.970.00%--61,782
买盘
14:53:392.970.00%--7923,463
买盘
14:53:362.970.00%--1297
买盘
14:53:332.970.00%--393116,721
买盘
14:53:302.970.00%--11634,452
买盘
14:53:272.970.00%--13138,907
买盘
14:53:212.970.00%+0.0161,782
买盘
14:53:182.96-0.34%-0.01519153,624
卖盘
14:53:152.970.00%--247,128
买盘
14:53:062.970.00%+0.01205,940
买盘
14:53:032.96-0.34%-0.01102,960
卖盘
14:53:002.970.00%--1297
买盘
14:52:542.970.00%--6619,602
买盘
14:52:512.970.00%--5115,147
买盘
14:52:452.970.00%--11734,749
买盘
14:52:362.970.00%--10029,700
买盘
14:52:332.970.00%--1297
买盘
14:52:272.970.00%--4212,474
买盘
14:52:242.970.00%--613182,061
买盘
14:52:212.970.00%--102,970

中性盘

明细下载