投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 渝三峡A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000565.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.42+2.65%--910493,220

中性盘

14:57:005.42+2.65%--00
买盘
14:56:575.42+2.65%+0.01115,962
买盘
14:56:545.41+2.46%--4222,722
卖盘
14:56:515.41+2.46%-0.012714,607
卖盘
14:56:485.42+2.65%+0.01258139,836
买盘
14:56:455.41+2.46%--187101,167
卖盘
14:56:425.41+2.46%--16790,347
卖盘
14:56:395.41+2.46%--387209,367
卖盘
14:56:365.41+2.46%--5730,837
卖盘
14:56:335.41+2.46%-0.014624,886
卖盘
14:56:275.42+2.65%--137,046
买盘
14:56:215.42+2.65%--2714,634
买盘
14:56:155.42+2.65%--3016,260
买盘
14:56:125.42+2.65%--52,710
买盘
14:56:095.42+2.65%--21,084
买盘
14:56:065.42+2.65%--316171,272
买盘
14:56:035.42+2.65%--63,252
买盘
14:56:005.42+2.65%--126,504
买盘
14:55:575.42+2.65%--15081,300
买盘
14:55:455.42+2.65%+0.013016,260
买盘
14:55:425.41+2.46%-0.0131,623
卖盘
14:55:395.42+2.65%--3518,970
买盘
14:55:365.42+2.65%--1542
买盘
14:55:335.42+2.65%--4021,680
买盘
14:55:305.42+2.65%--2010,840
买盘
14:55:275.42+2.65%--189,756
买盘
14:55:245.42+2.65%--2010,840
买盘
14:55:185.42+2.65%--407220,594
买盘
14:55:155.42+2.65%--200108,400
买盘
14:55:125.42+2.65%+0.011542
买盘
14:55:095.41+2.46%-0.019853,018
卖盘
14:54:545.42+2.65%+0.013217,344
买盘
14:54:515.41+2.46%-0.012915,689
卖盘
14:54:485.42+2.65%+0.018747,154
买盘
14:54:455.41+2.46%--31,623
卖盘
14:54:425.41+2.46%-0.01115,951
卖盘
14:54:395.42+2.65%--168,672
买盘
14:54:365.42+2.65%--1542
买盘
14:54:275.42+2.65%+0.01137,046
买盘
14:54:155.41+2.46%-0.0173,787
卖盘
14:54:125.42+2.65%--42,168
买盘
14:54:095.42+2.65%--1542
买盘
14:54:065.42+2.65%--220119,240
买盘
14:54:035.42+2.65%--6032,520
买盘
14:54:005.42+2.65%+0.011542
买盘
14:53:575.41+2.46%-0.012513,525
卖盘
14:53:545.42+2.65%+0.01158,130
买盘
14:53:485.41+2.46%-0.01105,410
卖盘
14:53:455.42+2.65%+0.0110054,200
买盘
14:53:425.41+2.46%-0.014222,722
卖盘
14:53:335.42+2.65%+0.018043,360
买盘
14:53:245.41+2.46%--158,115
卖盘
14:53:185.41+2.46%--63,246
卖盘
14:53:155.41+2.46%--3518,935
卖盘
14:53:095.41+2.46%-0.015127,591
卖盘
14:53:065.42+2.65%+0.012010,840
买盘
14:53:035.41+2.46%-0.0121,082
卖盘
14:53:005.42+2.65%--21,084
买盘
14:52:575.42+2.65%--2815,176
买盘
14:52:545.42+2.65%--8546,070
买盘
14:52:515.42+2.65%--7239,024
买盘
14:52:485.42+2.65%--4021,680
买盘
14:52:455.42+2.65%--137,046
买盘
14:52:425.42+2.65%--203110,026
买盘
14:52:335.42+2.65%--1542
买盘
14:52:275.42+2.65%--8445,528
买盘
14:52:245.42+2.65%+0.013317,886
买盘
14:52:215.41+2.46%-0.0152,705
卖盘
14:52:185.42+2.65%--2010,840
买盘
14:52:095.42+2.65%+0.012111,382
买盘
14:52:065.41+2.46%-0.01105,410
卖盘
14:52:035.42+2.65%--568307,856
买盘
14:52:005.42+2.65%+0.0121,084
买盘
14:51:515.41+2.46%-0.01105,410
卖盘
14:51:425.42+2.65%+0.014222,764
买盘
14:51:395.41+2.46%-0.013518,935
卖盘
14:51:245.42+2.65%+0.0152,710
买盘
14:51:215.41+2.46%-0.0173,787
卖盘
14:51:185.42+2.65%--21,084
买盘
14:51:095.42+2.65%+0.011542
买盘
14:51:065.41+2.46%-0.012312,443
卖盘
14:51:035.42+2.65%--1542
买盘
14:51:005.42+2.65%--42,168
买盘
14:50:575.42+2.65%+0.0152,710
买盘
14:50:545.41+2.46%--42,164
卖盘
14:50:485.41+2.46%-0.0152,705
卖盘
14:50:335.42+2.65%+0.01105,420
买盘
14:50:305.41+2.46%--2412,984
卖盘
14:50:245.41+2.46%--52,705
卖盘
14:50:095.41+2.46%-0.01115,951
卖盘
14:50:065.42+2.65%+0.012815,176
买盘
14:50:035.41+2.46%--2412,984
卖盘
14:49:575.41+2.46%--12768,707
卖盘
14:49:545.41+2.46%--8948,149
买盘
14:49:455.41+2.46%--1541

中性盘

明细下载(当天成交明细晚六点后提供下载)